CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,819 Value ($000) $1,042 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,819 Value ($000) $868 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,829 Value ($000) $710 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,921 Value ($000) $634 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,897 Value ($000) $688 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,964 Value ($000) $768 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,964 Value ($000) $654 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,996 Value ($000) $731 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,121 Value ($000) $627 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,159 Value ($000) $589 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,701 Value ($000) $419 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,684 Value ($000) $385 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,459 Value ($000) $350 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,534 Value ($000) $252 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,468 Value ($000) $262 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,525 Value ($000) $340 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,450 Value ($000) $300 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,080 Value ($000) $399 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,915 Value ($000) $417 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,800 Value ($000) $417 Avg Close $189.09 Range $163.90 - $217.37
Q2 2020
Shares 366 Value ($000) $46 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 316 Value ($000) $37 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 250 Value ($000) $37 Avg Close $123.01 Range $102.69 - $131.46