CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,135 Value ($000) $416 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 1,209 Value ($000) $358 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 1,254 Value ($000) $342 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 1,288 Value ($000) $317 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 1,287 Value ($000) $295 Avg Close $230.59 Range $201.84 - $253.98

Q2 2016

Shares 54,972 Value ($000) $4,167 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 54,120 Value ($000) $4,142 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 14,730 Value ($000) $1,001 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 46,968 Value ($000) $3,070 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 58,976 Value ($000) $5,002 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 57,573 Value ($000) $4,608 Avg Close $63.13 Range $59.48 - $69.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,135	$416	$311.07	$268.51 - $357.70
Q4 2023	1,209	$358	$251.22	$216.95 - $290.10
Q3 2023	1,254	$342	$261.47	$229.25 - $283.47
Q2 2023	1,288	$317	$213.76	$195.84 - $240.81
Q1 2023	1,287	$295	$230.59	$201.84 - $253.98
Q2 2016	54,972	$4,167	$59.82	$55.25 - $64.10
Q1 2016	54,120	$4,142	$53.06	$44.66 - $61.22
Q4 2015	14,730	$1,001	$54.58	$48.84 - $59.43
Q3 2015	46,968	$3,070	$59.11	$48.76 - $65.71
Q2 2015	58,976	$5,002	$65.86	$60.39 - $68.73
Q1 2015	57,573	$4,608	$63.13	$59.48 - $69.69