CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,125 Value ($000) $4,655 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,816 Value ($000) $1,344 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,798 Value ($000) $1,086 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,777 Value ($000) $916 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,777 Value ($000) $1,007 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,144 Value ($000) $1,230 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,944 Value ($000) $981 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,944 Value ($000) $1,079 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,047 Value ($000) $901 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,089 Value ($000) $843 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,657 Value ($000) $408 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,548 Value ($000) $354 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,082 Value ($000) $499 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,081 Value ($000) $341 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,081 Value ($000) $372 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,836 Value ($000) $632 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,904 Value ($000) $394 Avg Close $186.69 Range $173.30 - $200.95
Q3 2019
Shares 3,345 Value ($000) $423 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 3,345 Value ($000) $456 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 3,245 Value ($000) $440 Avg Close $114.61 Range $103.38 - $123.15
Q1 2016
Shares 5,105 Value ($000) $391 Avg Close $53.06 Range $44.66 - $61.22
Q2 2015
Shares 8,280 Value ($000) $702 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 5,840 Value ($000) $467 Avg Close $63.13 Range $59.48 - $69.69