CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,085 Value ($000) $11,506 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 20,544 Value ($000) $9,803 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 20,675 Value ($000) $8,026 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 21,449 Value ($000) $7,074 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 23,549 Value ($000) $8,543 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 25,212 Value ($000) $9,861 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 28,288 Value ($000) $9,422 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 28,831 Value ($000) $10,564 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 29,014 Value ($000) $8,578 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 28,936 Value ($000) $7,900 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 29,190 Value ($000) $7,182 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 28,366 Value ($000) $6,491 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 20,492 Value ($000) $4,909 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 19,476 Value ($000) $3,196 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 17,695 Value ($000) $3,163 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 16,904 Value ($000) $3,767 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 18,205 Value ($000) $3,764 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 21,566 Value ($000) $4,140 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 25,592 Value ($000) $5,570 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 1,122 Value ($000) $260 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 1,134 Value ($000) $206 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 95 Value ($000) $14 Avg Close $126.81 Range $112.24 - $141.22

Q2 2019

Shares 245 Value ($000) $33 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 616 Value ($000) $83 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 1,350 Value ($000) $172 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 1,335 Value ($000) $204 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 1,891 Value ($000) $257 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 1,984 Value ($000) $292 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 1,589 Value ($000) $250 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 150 Value ($000) $19 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 150 Value ($000) $16 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 250 Value ($000) $23 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 150 Value ($000) $14 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 150 Value ($000) $13 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 150 Value ($000) $11 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 350 Value ($000) $26 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 350 Value ($000) $24 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 350 Value ($000) $23 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 570 Value ($000) $48 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 2,096 Value ($000) $168 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 9,658 Value ($000) $884 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 10,255 Value ($000) $1,016 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 350 Value ($000) $32 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 350 Value ($000) $35 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 350 Value ($000) $32 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 350 Value ($000) $30 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 5,950 Value ($000) $491,815 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,085	$11,506	$555.50	$469.79 - $627.50
Q3 2025	20,544	$9,803	$425.39	$381.75 - $483.95
Q2 2025	20,675	$8,026	$330.84	$264.29 - $386.62
Q1 2025	21,449	$7,074	$351.95	$315.09 - $404.98
Q4 2024	23,549	$8,543	$381.74	$351.93 - $412.27
Q3 2024	25,212	$9,861	$338.69	$301.40 - $389.91
Q2 2024	28,288	$9,422	$338.69	$308.78 - $372.10
Q1 2024	28,831	$10,564	$311.07	$268.51 - $357.70
Q4 2023	29,014	$8,578	$251.22	$216.95 - $290.10
Q3 2023	28,936	$7,900	$261.47	$229.25 - $283.47
Q2 2023	29,190	$7,182	$213.76	$195.84 - $240.81
Q1 2023	28,366	$6,491	$230.59	$201.84 - $253.98
Q4 2022	20,492	$4,909	$206.59	$156.72 - $232.83
Q3 2022	19,476	$3,196	$172.21	$151.58 - $189.11
Q2 2022	17,695	$3,163	$197.29	$164.98 - $221.91
Q1 2022	16,904	$3,767	$195.46	$167.60 - $214.37
Q4 2021	18,205	$3,764	$186.69	$173.30 - $200.95
Q3 2021	21,566	$4,140	$192.08	$172.62 - $206.58
Q2 2021	25,592	$5,570	$211.85	$188.71 - $226.53
Q1 2021	1,122	$260	$189.09	$163.90 - $217.37
Q4 2020	1,134	$206	$153.98	$129.92 - $167.14
Q3 2020	95	$14	$126.81	$112.24 - $141.22
Q2 2019	245	$33	$114.70	$103.20 - $125.83
Q1 2019	616	$83	$114.61	$103.38 - $123.15
Q4 2018	1,350	$172	$111.50	$96.19 - $135.93
Q3 2018	1,335	$204	$120.51	$110.40 - $134.53
Q2 2018	1,891	$257	$126.53	$112.48 - $137.00
Q1 2018	1,984	$292	$133.07	$120.49 - $146.01
Q4 2017	1,589	$250	$116.31	$103.45 - $133.20
Q3 2017	150	$19	$96.02	$87.71 - $104.79
Q2 2017	150	$16	$84.05	$74.79 - $89.64
Q1 2017	250	$23	$77.69	$74.24 - $81.74
Q4 2016	150	$14	$73.74	$65.47 - $79.39
Q3 2016	150	$13	$66.01	$58.78 - $71.89
Q2 2016	150	$11	$59.82	$55.25 - $64.10
Q1 2016	350	$26	$53.06	$44.66 - $61.22
Q4 2015	350	$24	$54.58	$48.84 - $59.43
Q3 2015	350	$23	$59.11	$48.76 - $65.71
Q2 2015	570	$48	$65.86	$60.39 - $68.73
Q1 2015	2,096	$168	$63.13	$59.48 - $69.69
Q4 2014	9,658	$884	$73.34	$66.42 - $80.82
Q3 2014	10,255	$1,016	$79.29	$73.57 - $83.32
Q2 2014	350	$32	$78.02	$73.19 - $81.73
Q1 2014	350	$35	$69.69	$63.53 - $74.44
Q4 2013	350	$32	$62.67	$60.17 - $67.37
Q3 2013	350	$30	$61.64	$58.99 - $64.50
Q2 2013	5,950	$491,815	$61.55	$57.61 - $65.73