CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 39,235 Value ($000) $8,539 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 37,622 Value ($000) $8,723 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 375,807 Value ($000) $68,404 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 421,316 Value ($000) $62,839 Avg Close $126.81 Range $112.24 - $141.22
Q4 2019
Shares 788,043 Value ($000) $116,378 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 741,006 Value ($000) $93,596 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 744,104 Value ($000) $101,414 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 642,805 Value ($000) $87,094 Avg Close $114.61 Range $103.38 - $123.15
Q2 2018
Shares 41,940 Value ($000) $5,690 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 30,920 Value ($000) $4,557 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 42,110 Value ($000) $6,636 Avg Close $116.31 Range $103.45 - $133.20
Q3 2015
Shares 710,028 Value ($000) $46,407 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 2,161,638 Value ($000) $183,350 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 1,684,789 Value ($000) $134,834 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 1,192,693 Value ($000) $109,167 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 1,191,194 Value ($000) $117,964 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 1,416,648 Value ($000) $153,947 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 1,462,997 Value ($000) $145,378 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 1,465,359 Value ($000) $133,069 Avg Close $62.67 Range $60.17 - $67.37