CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,000 Value ($000) $136 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 2,000 Value ($000) $131 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 2,000 Value ($000) $170 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 2,500 Value ($000) $200 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 75,000 Value ($000) $6,865 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 150,000 Value ($000) $14,854 Avg Close $79.29 Range $73.57 - $83.32