CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,835 Value ($000) $115,052 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 173,599 Value ($000) $82,833 Avg Close $425.39 Range $381.75 - $483.95

Q1 2025

Shares 179,864 Value ($000) $59,319 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 89,930 Value ($000) $32,623 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 54,405 Value ($000) $21,279 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 78,690 Value ($000) $26,212 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 33,798 Value ($000) $12,097 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 17,658 Value ($000) $5,221 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 15,177 Value ($000) $4,143 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 11,969 Value ($000) $2,945 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 13,684 Value ($000) $3,131 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 2,804 Value ($000) $672 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 7,379 Value ($000) $1,210 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 3,826 Value ($000) $685 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 4,172 Value ($000) $930 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 16,508 Value ($000) $3,412 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 18,929 Value ($000) $3,634 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 7,485 Value ($000) $1,630 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 1,620 Value ($000) $376 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 2,002 Value ($000) $365 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 2,720 Value ($000) $406 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 470 Value ($000) $59 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 470 Value ($000) $55 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 470 Value ($000) $69 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 470 Value ($000) $59 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 470 Value ($000) $64 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 650 Value ($000) $88 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 750 Value ($000) $95 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 450 Value ($000) $69 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 450 Value ($000) $61 Avg Close $126.53 Range $112.48 - $137.00

Q4 2017

Shares 2,810 Value ($000) $443 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 992,586 Value ($000) $123,785 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 993,630 Value ($000) $106,776 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 1,022,992 Value ($000) $94,892 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 1,122,961 Value ($000) $104,143 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 1,102,569 Value ($000) $97,874 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 1,104,415 Value ($000) $83,727 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 1,107,332 Value ($000) $84,754 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 1,140,449 Value ($000) $77,506 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 1,145,610 Value ($000) $74,877 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 1,258,085 Value ($000) $106,712 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 1,332,348 Value ($000) $106,626 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 1,661,283 Value ($000) $145,876 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 1,510,474 Value ($000) $149,584 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 1,548,172 Value ($000) $168,239 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 1,172,099 Value ($000) $116,471 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 1,218,202 Value ($000) $110,625 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 1,197,369 Value ($000) $99,862 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 1,501,146 Value ($000) $0 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,835	$115,052	$555.50	$469.79 - $627.50
Q3 2025	173,599	$82,833	$425.39	$381.75 - $483.95
Q1 2025	179,864	$59,319	$351.95	$315.09 - $404.98
Q4 2024	89,930	$32,623	$381.74	$351.93 - $412.27
Q3 2024	54,405	$21,279	$338.69	$301.40 - $389.91
Q2 2024	78,690	$26,212	$338.69	$308.78 - $372.10
Q1 2024	33,798	$12,097	$311.07	$268.51 - $357.70
Q4 2023	17,658	$5,221	$251.22	$216.95 - $290.10
Q3 2023	15,177	$4,143	$261.47	$229.25 - $283.47
Q2 2023	11,969	$2,945	$213.76	$195.84 - $240.81
Q1 2023	13,684	$3,131	$230.59	$201.84 - $253.98
Q4 2022	2,804	$672	$206.59	$156.72 - $232.83
Q3 2022	7,379	$1,210	$172.21	$151.58 - $189.11
Q2 2022	3,826	$685	$197.29	$164.98 - $221.91
Q1 2022	4,172	$930	$195.46	$167.60 - $214.37
Q4 2021	16,508	$3,412	$186.69	$173.30 - $200.95
Q3 2021	18,929	$3,634	$192.08	$172.62 - $206.58
Q2 2021	7,485	$1,630	$211.85	$188.71 - $226.53
Q1 2021	1,620	$376	$189.09	$163.90 - $217.37
Q4 2020	2,002	$365	$153.98	$129.92 - $167.14
Q3 2020	2,720	$406	$126.81	$112.24 - $141.22
Q2 2020	470	$59	$106.19	$89.90 - $125.54
Q1 2020	470	$55	$113.38	$77.78 - $132.89
Q4 2019	470	$69	$123.01	$102.69 - $131.46
Q3 2019	470	$59	$111.09	$97.87 - $122.22
Q2 2019	470	$64	$114.70	$103.20 - $125.83
Q1 2019	650	$88	$114.61	$103.38 - $123.15
Q4 2018	750	$95	$111.50	$96.19 - $135.93
Q3 2018	450	$69	$120.51	$110.40 - $134.53
Q2 2018	450	$61	$126.53	$112.48 - $137.00
Q4 2017	2,810	$443	$116.31	$103.45 - $133.20
Q3 2017	992,586	$123,785	$96.02	$87.71 - $104.79
Q2 2017	993,630	$106,776	$84.05	$74.79 - $89.64
Q1 2017	1,022,992	$94,892	$77.69	$74.24 - $81.74
Q4 2016	1,122,961	$104,143	$73.74	$65.47 - $79.39
Q3 2016	1,102,569	$97,874	$66.01	$58.78 - $71.89
Q2 2016	1,104,415	$83,727	$59.82	$55.25 - $64.10
Q1 2016	1,107,332	$84,754	$53.06	$44.66 - $61.22
Q4 2015	1,140,449	$77,506	$54.58	$48.84 - $59.43
Q3 2015	1,145,610	$74,877	$59.11	$48.76 - $65.71
Q2 2015	1,258,085	$106,712	$65.86	$60.39 - $68.73
Q1 2015	1,332,348	$106,626	$63.13	$59.48 - $69.69
Q4 2014	1,661,283	$145,876	$73.34	$66.42 - $80.82
Q3 2014	1,510,474	$149,584	$79.29	$73.57 - $83.32
Q2 2014	1,548,172	$168,239	$78.02	$73.19 - $81.73
Q1 2014	1,172,099	$116,471	$69.69	$63.53 - $74.44
Q4 2013	1,218,202	$110,625	$62.67	$60.17 - $67.37
Q3 2013	1,197,369	$99,862	$61.64	$58.99 - $64.50
Q2 2013	1,501,146	$0	$61.55	$57.61 - $65.73