CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,663 Value ($000) $16,420 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 29,227 Value ($000) $13,946 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 29,807 Value ($000) $11,571 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 39,398 Value ($000) $12,994 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 39,486 Value ($000) $14,324 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 39,485 Value ($000) $15,443 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 39,485 Value ($000) $13,152 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 39,831 Value ($000) $14,595 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 40,477 Value ($000) $11,968 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 50,876 Value ($000) $13,889 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 51,085 Value ($000) $12,570 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 50,766 Value ($000) $11,617 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 50,947 Value ($000) $12,205 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 51,261 Value ($000) $8,411 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 51,208 Value ($000) $9,154 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 51,147 Value ($000) $11,397 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 51,135 Value ($000) $10,572 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 58,993 Value ($000) $11,325 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 63,740 Value ($000) $13,872 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 63,653 Value ($000) $14,759 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 63,457 Value ($000) $11,550 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 59,905 Value ($000) $8,935 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 56,672 Value ($000) $7,169 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 57,723 Value ($000) $6,698 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 57,929 Value ($000) $8,555 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 57,455 Value ($000) $7,257 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 57,454 Value ($000) $7,830 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 57,604 Value ($000) $7,805 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 57,851 Value ($000) $7,351 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 54,024 Value ($000) $8,238 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 51,283 Value ($000) $6,958 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 53,133 Value ($000) $7,831 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 53,730 Value ($000) $8,467 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 53,736 Value ($000) $6,701 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 54,431 Value ($000) $5,849 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 55,931 Value ($000) $5,188 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 56,131 Value ($000) $5,206 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 57,231 Value ($000) $5,080 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 58,206 Value ($000) $4,413 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 58,130 Value ($000) $4,450 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 71,005 Value ($000) $4,826 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 76,188 Value ($000) $4,980 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 79,302 Value ($000) $6,726 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 88,471 Value ($000) $7,080 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 87,022 Value ($000) $7,965 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 93,356 Value ($000) $9,245 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 93,262 Value ($000) $10,134 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 93,715 Value ($000) $9,313 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 95,050 Value ($000) $8,631 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 79,090 Value ($000) $6,596 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 79,475 Value ($000) $6,556 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,663	$16,420	$555.50	$469.79 - $627.50
Q3 2025	29,227	$13,946	$425.39	$381.75 - $483.95
Q2 2025	29,807	$11,571	$330.84	$264.29 - $386.62
Q1 2025	39,398	$12,994	$351.95	$315.09 - $404.98
Q4 2024	39,486	$14,324	$381.74	$351.93 - $412.27
Q3 2024	39,485	$15,443	$338.69	$301.40 - $389.91
Q2 2024	39,485	$13,152	$338.69	$308.78 - $372.10
Q1 2024	39,831	$14,595	$311.07	$268.51 - $357.70
Q4 2023	40,477	$11,968	$251.22	$216.95 - $290.10
Q3 2023	50,876	$13,889	$261.47	$229.25 - $283.47
Q2 2023	51,085	$12,570	$213.76	$195.84 - $240.81
Q1 2023	50,766	$11,617	$230.59	$201.84 - $253.98
Q4 2022	50,947	$12,205	$206.59	$156.72 - $232.83
Q3 2022	51,261	$8,411	$172.21	$151.58 - $189.11
Q2 2022	51,208	$9,154	$197.29	$164.98 - $221.91
Q1 2022	51,147	$11,397	$195.46	$167.60 - $214.37
Q4 2021	51,135	$10,572	$186.69	$173.30 - $200.95
Q3 2021	58,993	$11,325	$192.08	$172.62 - $206.58
Q2 2021	63,740	$13,872	$211.85	$188.71 - $226.53
Q1 2021	63,653	$14,759	$189.09	$163.90 - $217.37
Q4 2020	63,457	$11,550	$153.98	$129.92 - $167.14
Q3 2020	59,905	$8,935	$126.81	$112.24 - $141.22
Q2 2020	56,672	$7,169	$106.19	$89.90 - $125.54
Q1 2020	57,723	$6,698	$113.38	$77.78 - $132.89
Q4 2019	57,929	$8,555	$123.01	$102.69 - $131.46
Q3 2019	57,455	$7,257	$111.09	$97.87 - $122.22
Q2 2019	57,454	$7,830	$114.70	$103.20 - $125.83
Q1 2019	57,604	$7,805	$114.61	$103.38 - $123.15
Q4 2018	57,851	$7,351	$111.50	$96.19 - $135.93
Q3 2018	54,024	$8,238	$120.51	$110.40 - $134.53
Q2 2018	51,283	$6,958	$126.53	$112.48 - $137.00
Q1 2018	53,133	$7,831	$133.07	$120.49 - $146.01
Q4 2017	53,730	$8,467	$116.31	$103.45 - $133.20
Q3 2017	53,736	$6,701	$96.02	$87.71 - $104.79
Q2 2017	54,431	$5,849	$84.05	$74.79 - $89.64
Q1 2017	55,931	$5,188	$77.69	$74.24 - $81.74
Q4 2016	56,131	$5,206	$73.74	$65.47 - $79.39
Q3 2016	57,231	$5,080	$66.01	$58.78 - $71.89
Q2 2016	58,206	$4,413	$59.82	$55.25 - $64.10
Q1 2016	58,130	$4,450	$53.06	$44.66 - $61.22
Q4 2015	71,005	$4,826	$54.58	$48.84 - $59.43
Q3 2015	76,188	$4,980	$59.11	$48.76 - $65.71
Q2 2015	79,302	$6,726	$65.86	$60.39 - $68.73
Q1 2015	88,471	$7,080	$63.13	$59.48 - $69.69
Q4 2014	87,022	$7,965	$73.34	$66.42 - $80.82
Q3 2014	93,356	$9,245	$79.29	$73.57 - $83.32
Q2 2014	93,262	$10,134	$78.02	$73.19 - $81.73
Q1 2014	93,715	$9,313	$69.69	$63.53 - $74.44
Q4 2013	95,050	$8,631	$62.67	$60.17 - $67.37
Q3 2013	79,090	$6,596	$61.64	$58.99 - $64.50
Q2 2013	79,475	$6,556	$61.55	$57.61 - $65.73