CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,315 Value ($000) $11,065 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 32,980 Value ($000) $15,736 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 29,665 Value ($000) $12 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 62,315 Value ($000) $21 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 55,065 Value ($000) $20 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 64,321 Value ($000) $25 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,031,494 Value ($000) $344 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,068,019 Value ($000) $391 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,109,581 Value ($000) $328 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,399,888 Value ($000) $382 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,328,544 Value ($000) $327 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,304,939 Value ($000) $299 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,232,618 Value ($000) $295 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,129,198 Value ($000) $185,278 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,145,249 Value ($000) $204,724 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,105,063 Value ($000) $246,230 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,065,272 Value ($000) $220,233 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,050,183 Value ($000) $201,603 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,048,635 Value ($000) $228,213 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,047,471 Value ($000) $242,876 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,052,990 Value ($000) $191,664 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 871,383 Value ($000) $129,966 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 899,824 Value ($000) $113,827 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,690,248 Value ($000) $196,135 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 1,713,107 Value ($000) $252,991 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 1,434,105 Value ($000) $181,141 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 198,923 Value ($000) $27,111 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 23,246 Value ($000) $3,149 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 28,204 Value ($000) $3,583 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 70,981 Value ($000) $10,823 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 159,595 Value ($000) $21,651 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 135,230 Value ($000) $19,929 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 23,030 Value ($000) $3,629 Avg Close $116.31 Range $103.45 - $133.20
Q4 2016
Shares 803,289 Value ($000) $74,496 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 570,597 Value ($000) $50,651 Avg Close $66.01 Range $58.78 - $71.89
Q2 2015
Shares 60,562 Value ($000) $5,136 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 61,183 Value ($000) $4,896 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 65,712 Value ($000) $6,014 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 65,519 Value ($000) $6,487 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 613,438 Value ($000) $66,661 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 616,254 Value ($000) $61,235 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 755,016 Value ($000) $68,562 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 201,637 Value ($000) $16,809 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 317,768 Value ($000) $26,212 Avg Close $61.55 Range $57.61 - $65.73