CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,910 Value ($000) $45,205 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 88,904 Value ($000) $42,421 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 110,580 Value ($000) $42,928 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 102,236 Value ($000) $33,717 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 101,499 Value ($000) $36,820 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 93,780 Value ($000) $36,679 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 93,882 Value ($000) $31,272 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 98,340 Value ($000) $36,035 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 151,159 Value ($000) $44,693 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 160,879 Value ($000) $43,920 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 188,581 Value ($000) $46,400 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 176,314 Value ($000) $40,348 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 186,326 Value ($000) $44,636 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 214,334 Value ($000) $35,168 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 191,135 Value ($000) $34,167 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 188,324 Value ($000) $41,962 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 204,635 Value ($000) $42,306 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 199,923 Value ($000) $38,379 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 128,639 Value ($000) $27,996 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 129,058 Value ($000) $29,925 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 138,182 Value ($000) $25,152 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 138,002 Value ($000) $20,583 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 114,809 Value ($000) $14,523 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 173,328 Value ($000) $20,113 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 172,515 Value ($000) $25,477 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 179,470 Value ($000) $22,669 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 176,852 Value ($000) $24,103 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 168,669 Value ($000) $22,853 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 179,279 Value ($000) $22,781 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 164,637 Value ($000) $25,105 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 159,742 Value ($000) $21,672 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 130,113 Value ($000) $19,176 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 175,423 Value ($000) $27,643 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 178,844 Value ($000) $22,304 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 184,449 Value ($000) $19,821 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 184,409 Value ($000) $17,106 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 180,131 Value ($000) $16,705 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 183,629 Value ($000) $16,301 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 189,811 Value ($000) $14,390 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 190,397 Value ($000) $14,573 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 190,867 Value ($000) $12,971 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 163,687 Value ($000) $10,699 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 162,416 Value ($000) $13,776 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 161,676 Value ($000) $12,939 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 159,126 Value ($000) $14,564,803 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 155,264 Value ($000) $15,375,794 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 152,422 Value ($000) $16,563,699 Avg Close $78.02 Range $73.19 - $81.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,910	$45,205	$555.50	$469.79 - $627.50
Q3 2025	88,904	$42,421	$425.39	$381.75 - $483.95
Q2 2025	110,580	$42,928	$330.84	$264.29 - $386.62
Q1 2025	102,236	$33,717	$351.95	$315.09 - $404.98
Q4 2024	101,499	$36,820	$381.74	$351.93 - $412.27
Q3 2024	93,780	$36,679	$338.69	$301.40 - $389.91
Q2 2024	93,882	$31,272	$338.69	$308.78 - $372.10
Q1 2024	98,340	$36,035	$311.07	$268.51 - $357.70
Q4 2023	151,159	$44,693	$251.22	$216.95 - $290.10
Q3 2023	160,879	$43,920	$261.47	$229.25 - $283.47
Q2 2023	188,581	$46,400	$213.76	$195.84 - $240.81
Q1 2023	176,314	$40,348	$230.59	$201.84 - $253.98
Q4 2022	186,326	$44,636	$206.59	$156.72 - $232.83
Q3 2022	214,334	$35,168	$172.21	$151.58 - $189.11
Q2 2022	191,135	$34,167	$197.29	$164.98 - $221.91
Q1 2022	188,324	$41,962	$195.46	$167.60 - $214.37
Q4 2021	204,635	$42,306	$186.69	$173.30 - $200.95
Q3 2021	199,923	$38,379	$192.08	$172.62 - $206.58
Q2 2021	128,639	$27,996	$211.85	$188.71 - $226.53
Q1 2021	129,058	$29,925	$189.09	$163.90 - $217.37
Q4 2020	138,182	$25,152	$153.98	$129.92 - $167.14
Q3 2020	138,002	$20,583	$126.81	$112.24 - $141.22
Q2 2020	114,809	$14,523	$106.19	$89.90 - $125.54
Q1 2020	173,328	$20,113	$113.38	$77.78 - $132.89
Q4 2019	172,515	$25,477	$123.01	$102.69 - $131.46
Q3 2019	179,470	$22,669	$111.09	$97.87 - $122.22
Q2 2019	176,852	$24,103	$114.70	$103.20 - $125.83
Q1 2019	168,669	$22,853	$114.61	$103.38 - $123.15
Q4 2018	179,279	$22,781	$111.50	$96.19 - $135.93
Q3 2018	164,637	$25,105	$120.51	$110.40 - $134.53
Q2 2018	159,742	$21,672	$126.53	$112.48 - $137.00
Q1 2018	130,113	$19,176	$133.07	$120.49 - $146.01
Q4 2017	175,423	$27,643	$116.31	$103.45 - $133.20
Q3 2017	178,844	$22,304	$96.02	$87.71 - $104.79
Q2 2017	184,449	$19,821	$84.05	$74.79 - $89.64
Q1 2017	184,409	$17,106	$77.69	$74.24 - $81.74
Q4 2016	180,131	$16,705	$73.74	$65.47 - $79.39
Q3 2016	183,629	$16,301	$66.01	$58.78 - $71.89
Q2 2016	189,811	$14,390	$59.82	$55.25 - $64.10
Q1 2016	190,397	$14,573	$53.06	$44.66 - $61.22
Q4 2015	190,867	$12,971	$54.58	$48.84 - $59.43
Q3 2015	163,687	$10,699	$59.11	$48.76 - $65.71
Q2 2015	162,416	$13,776	$65.86	$60.39 - $68.73
Q1 2015	161,676	$12,939	$63.13	$59.48 - $69.69
Q4 2014	159,126	$14,564,803	$73.34	$66.42 - $80.82
Q3 2014	155,264	$15,375,794	$79.29	$73.57 - $83.32
Q2 2014	152,422	$16,563,699	$78.02	$73.19 - $81.73