CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930 Value ($000) $533 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 935 Value ($000) $446 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 935 Value ($000) $363 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 950 Value ($000) $313 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 950 Value ($000) $345 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 983 Value ($000) $384 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,013 Value ($000) $337 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,013 Value ($000) $371 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 720 Value ($000) $213 Avg Close $251.22 Range $216.95 - $290.10
Q1 2021
Shares 905 Value ($000) $210 Avg Close $189.09 Range $163.90 - $217.37