CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,610,182 Value ($000) $6,072,572 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 10,515,658 Value ($000) $5,009,500 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 10,467,024 Value ($000) $4,056,771 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 10,516,618 Value ($000) $3,467,033 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 10,449,770 Value ($000) $3,790,841 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 10,213,455 Value ($000) $3,987,206 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 10,146,307 Value ($000) $3,374,625 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 10,219,712 Value ($000) $3,738,255 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 9,872,982 Value ($000) $2,911,748 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 9,654,207 Value ($000) $2,630,328 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 9,532,245 Value ($000) $2,339,234 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 9,375,637 Value ($000) $2,141,148 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 9,130,707 Value ($000) $2,184 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 9,020,681 Value ($000) $1,478,971 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 8,889,664 Value ($000) $1,585,972 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 8,780,113 Value ($000) $1,951,105 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 8,619,170 Value ($000) $1,776,940 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 8,567,001 Value ($000) $1,639,900 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 8,517,215 Value ($000) $1,848,094 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 8,331,794 Value ($000) $1,926,476 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 8,101,860 Value ($000) $1,470,872 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 7,760,352 Value ($000) $1,155,110 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 7,630,995 Value ($000) $963,544 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 7,687,192 Value ($000) $890,345 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 7,584,551 Value ($000) $1,117,598 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 7,658,536 Value ($000) $965,813 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 7,596,040 Value ($000) $1,033,469 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 7,223,650 Value ($000) $976,994 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 7,022,665 Value ($000) $890,658 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 6,701,388 Value ($000) $1,019,799 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 6,678,892 Value ($000) $904,193 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 6,526,000 Value ($000) $959,389 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 6,212,261 Value ($000) $976,845 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 5,888,341 Value ($000) $732,858 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 5,505,957 Value ($000) $590,590 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 5,575,420 Value ($000) $516,423 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 5,156,229 Value ($000) $477,597 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 4,926,146 Value ($000) $436,582 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 4,719,191 Value ($000) $357,129 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 4,756,532 Value ($000) $363,332 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 4,669,843 Value ($000) $316,709 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 4,842,057 Value ($000) $315,870 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 4,820,113 Value ($000) $408,056 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 4,885,376 Value ($000) $390,391 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 4,834,564 Value ($000) $441,971 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 4,711,609 Value ($000) $466,009 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 4,688,288 Value ($000) $509,178 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 4,840,933 Value ($000) $480,843 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 4,767,307 Value ($000) $432,794 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 4,542,050 Value ($000) $378,577 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 4,521,598 Value ($000) $372,910 Avg Close $61.55 Range $57.61 - $65.73