CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,038 Value ($000) $156,007 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 386,408 Value ($000) $183,269 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 631,379 Value ($000) $244,363 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 626,742 Value ($000) $204,381 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 635,750 Value ($000) $231,686 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 625,538 Value ($000) $244,929 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 1,114,039 Value ($000) $369,906 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 1,067,960 Value ($000) $389,934 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 1,016,464 Value ($000) $298,861 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 855,794 Value ($000) $235,001 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 774,490 Value ($000) $190,238 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 480,331 Value ($000) $108,872 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 369,296 Value ($000) $88,184 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 304,352 Value ($000) $50,833 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 298,043 Value ($000) $52,837 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 308,652 Value ($000) $69,070 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 300,691 Value ($000) $62,008 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 256,052 Value ($000) $50,332 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 191,674 Value ($000) $41,714 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 86,691 Value ($000) $20,325 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 91,107 Value ($000) $16,583 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 63,734 Value ($000) $9,521 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 133,802 Value ($000) $16,640 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 65,788 Value ($000) $7,267 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 64,358 Value ($000) $9,532 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 204,108 Value ($000) $25,764 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 199,661 Value ($000) $27,224 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 523,615 Value ($000) $70,942 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 521,296 Value ($000) $66,240 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 288,999 Value ($000) $44,068 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 244,137 Value ($000) $33,122 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 49,589 Value ($000) $7,308 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 32,329 Value ($000) $5,094 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 32,537 Value ($000) $4,058 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 29,646 Value ($000) $3,186 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 29,786 Value ($000) $2,763 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 29,765 Value ($000) $2,760 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 36,443 Value ($000) $3,235 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 33,324 Value ($000) $2,526 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 189,479 Value ($000) $14,503 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 177,194 Value ($000) $12,042 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 167,522 Value ($000) $10,949 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 148,969 Value ($000) $12,636 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 148,230 Value ($000) $11,863 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 133,765 Value ($000) $12,244 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 85,510 Value ($000) $8,468 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 97,098 Value ($000) $10,552 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 110,345 Value ($000) $10,965 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 110,774 Value ($000) $10,059 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 114,439 Value ($000) $9,544 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 114,075 Value ($000) $9,410 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,038	$156,007	$555.50	$469.79 - $627.50
Q3 2025	386,408	$183,269	$425.39	$381.75 - $483.95
Q2 2025	631,379	$244,363	$330.84	$264.29 - $386.62
Q1 2025	626,742	$204,381	$351.95	$315.09 - $404.98
Q4 2024	635,750	$231,686	$381.74	$351.93 - $412.27
Q3 2024	625,538	$244,929	$338.69	$301.40 - $389.91
Q2 2024	1,114,039	$369,906	$338.69	$308.78 - $372.10
Q1 2024	1,067,960	$389,934	$311.07	$268.51 - $357.70
Q4 2023	1,016,464	$298,861	$251.22	$216.95 - $290.10
Q3 2023	855,794	$235,001	$261.47	$229.25 - $283.47
Q2 2023	774,490	$190,238	$213.76	$195.84 - $240.81
Q1 2023	480,331	$108,872	$230.59	$201.84 - $253.98
Q4 2022	369,296	$88,184	$206.59	$156.72 - $232.83
Q3 2022	304,352	$50,833	$172.21	$151.58 - $189.11
Q2 2022	298,043	$52,837	$197.29	$164.98 - $221.91
Q1 2022	308,652	$69,070	$195.46	$167.60 - $214.37
Q4 2021	300,691	$62,008	$186.69	$173.30 - $200.95
Q3 2021	256,052	$50,332	$192.08	$172.62 - $206.58
Q2 2021	191,674	$41,714	$211.85	$188.71 - $226.53
Q1 2021	86,691	$20,325	$189.09	$163.90 - $217.37
Q4 2020	91,107	$16,583	$153.98	$129.92 - $167.14
Q3 2020	63,734	$9,521	$126.81	$112.24 - $141.22
Q2 2020	133,802	$16,640	$106.19	$89.90 - $125.54
Q1 2020	65,788	$7,267	$113.38	$77.78 - $132.89
Q4 2019	64,358	$9,532	$123.01	$102.69 - $131.46
Q3 2019	204,108	$25,764	$111.09	$97.87 - $122.22
Q2 2019	199,661	$27,224	$114.70	$103.20 - $125.83
Q1 2019	523,615	$70,942	$114.61	$103.38 - $123.15
Q4 2018	521,296	$66,240	$111.50	$96.19 - $135.93
Q3 2018	288,999	$44,068	$120.51	$110.40 - $134.53
Q2 2018	244,137	$33,122	$126.53	$112.48 - $137.00
Q1 2018	49,589	$7,308	$133.07	$120.49 - $146.01
Q4 2017	32,329	$5,094	$116.31	$103.45 - $133.20
Q3 2017	32,537	$4,058	$96.02	$87.71 - $104.79
Q2 2017	29,646	$3,186	$84.05	$74.79 - $89.64
Q1 2017	29,786	$2,763	$77.69	$74.24 - $81.74
Q4 2016	29,765	$2,760	$73.74	$65.47 - $79.39
Q3 2016	36,443	$3,235	$66.01	$58.78 - $71.89
Q2 2016	33,324	$2,526	$59.82	$55.25 - $64.10
Q1 2016	189,479	$14,503	$53.06	$44.66 - $61.22
Q4 2015	177,194	$12,042	$54.58	$48.84 - $59.43
Q3 2015	167,522	$10,949	$59.11	$48.76 - $65.71
Q2 2015	148,969	$12,636	$65.86	$60.39 - $68.73
Q1 2015	148,230	$11,863	$63.13	$59.48 - $69.69
Q4 2014	133,765	$12,244	$73.34	$66.42 - $80.82
Q3 2014	85,510	$8,468	$79.29	$73.57 - $83.32
Q2 2014	97,098	$10,552	$78.02	$73.19 - $81.73
Q1 2014	110,345	$10,965	$69.69	$63.53 - $74.44
Q4 2013	110,774	$10,059	$62.67	$60.17 - $67.37
Q3 2013	114,439	$9,544	$61.64	$58.99 - $64.50
Q2 2013	114,075	$9,410	$61.55	$57.61 - $65.73