CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821 Value ($000) $470 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 821 Value ($000) $392 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 821 Value ($000) $319 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 821 Value ($000) $271 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 821 Value ($000) $298 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 821 Value ($000) $326 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 821 Value ($000) $273 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 821 Value ($000) $275 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 821 Value ($000) $243 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 821 Value ($000) $0 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 821 Value ($000) $0 Avg Close $213.76 Range $195.84 - $240.81
Q2 2020
Shares 1,621 Value ($000) $205 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,321 Value ($000) $269 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,321 Value ($000) $343 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,021 Value ($000) $382 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 3,021 Value ($000) $412 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,600 Value ($000) $352 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,900 Value ($000) $369 Avg Close $111.50 Range $96.19 - $135.93
Q2 2014
Shares 10,800 Value ($000) $1,174 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 11,800 Value ($000) $1,173 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 11,800 Value ($000) $1,071 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 11,800 Value ($000) $984 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 11,800 Value ($000) $973 Avg Close $61.55 Range $57.61 - $65.73