CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,131 Value ($000) $47,623 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 67,716 Value ($000) $32,311 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 75,294 Value ($000) $29,230 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 92,333 Value ($000) $30,451 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 92,851 Value ($000) $33,683 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 81,601 Value ($000) $31,916 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 95,649 Value ($000) $31,861 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 60,986 Value ($000) $22,347 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 58,728 Value ($000) $17,364 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 46,857 Value ($000) $12,792 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 46,616 Value ($000) $11,470 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 46,441 Value ($000) $10,628 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 46,846 Value ($000) $11,222 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 52,768 Value ($000) $8,658 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 62,213 Value ($000) $11,121 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 83,609 Value ($000) $18,630 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 96,278 Value ($000) $19,905 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 101,349 Value ($000) $19,456 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 100,863 Value ($000) $21,951 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 89,176 Value ($000) $20,677 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 91,622 Value ($000) $16,677 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 93,982 Value ($000) $14,017 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 88,149 Value ($000) $11,151 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 60,530 Value ($000) $7,024 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 132,756 Value ($000) $19,605 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 178,010 Value ($000) $22,484 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 195,478 Value ($000) $26,642 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 209,046 Value ($000) $28,324 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 230,217 Value ($000) $29,254 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 218,884 Value ($000) $33,378 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 307,936 Value ($000) $41,778 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 361,262 Value ($000) $53,243 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 395,504 Value ($000) $62,324 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 346,173 Value ($000) $43,171 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 335,205 Value ($000) $36,021 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 323,111 Value ($000) $29,972 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 350,967 Value ($000) $32,549 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 315,948 Value ($000) $28,047 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 317,422 Value ($000) $24,064 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 301,050 Value ($000) $23,042 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 285,535 Value ($000) $19,405 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 229,606 Value ($000) $15,007 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 154,285 Value ($000) $13,086 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 173,424 Value ($000) $13,879 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 348,744 Value ($000) $31,921 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 326,078 Value ($000) $32,292 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 346,575 Value ($000) $37,662 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 234,571 Value ($000) $23,309 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 249,035 Value ($000) $22,615 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 267,978 Value ($000) $22,349 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 311,431 Value ($000) $25,690 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 396,975 Value ($000) $34,525 Avg Close $67.15 Range $61.79 - $71.80
Q4 2012
Shares 448,409 Value ($000) $40,181 Avg Close — Range —
Q3 2012
Shares 445,257 Value ($000) $38,310 Avg Close — Range —
Q2 2012
Shares 494,405 Value ($000) $41,980 Avg Close — Range —
Q1 2012
Shares 484,137 Value ($000) $51,570 Avg Close — Range —
Q4 2011
Shares 447,979 Value ($000) $40,587 Avg Close — Range —
Q3 2011
Shares 449,904 Value ($000) $33,221 Avg Close — Range —