CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,931 Value ($000) $26,312 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 52,116 Value ($000) $24,867 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 58,079 Value ($000) $22,547 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 56,216 Value ($000) $18,540 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 55,906 Value ($000) $20,280 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 20,005 Value ($000) $7,824 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 19,817 Value ($000) $6,601 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 17,339 Value ($000) $6,354 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 18,352 Value ($000) $5,426 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 17,414 Value ($000) $4,754 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 16,946 Value ($000) $4,170 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 16,420 Value ($000) $3,758 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 15,907 Value ($000) $3,811 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 16,487 Value ($000) $2,705 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 16,487 Value ($000) $2,947 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 16,513 Value ($000) $3,679 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 16,842 Value ($000) $3,482 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 16,827 Value ($000) $3,230 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 23,651 Value ($000) $5,147 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 27,455 Value ($000) $6,366 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 26,638 Value ($000) $4,849 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 27,102 Value ($000) $4,042 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 27,763 Value ($000) $3,512 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 27,143 Value ($000) $3,150 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 28,128 Value ($000) $4,154 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 30,568 Value ($000) $3,861 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 30,544 Value ($000) $4,163 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 31,193 Value ($000) $4,226 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 28,643 Value ($000) $3,640 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 29,349 Value ($000) $4,475 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 32,424 Value ($000) $4,399 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 32,226 Value ($000) $4,749 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 33,251 Value ($000) $5,240 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 31,483 Value ($000) $3,926 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 31,483 Value ($000) $3,383 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 31,356 Value ($000) $2,909 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 32,806 Value ($000) $3,042 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 32,796 Value ($000) $2,911 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 33,596 Value ($000) $2,547 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 32,651 Value ($000) $2,499 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 38,713 Value ($000) $2,631 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 40,611 Value ($000) $2,654 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 46,359 Value ($000) $3,932 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 48,214 Value ($000) $3,859 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 48,783 Value ($000) $4,465 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 48,847 Value ($000) $4,837 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 48,545 Value ($000) $5,275 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 46,407 Value ($000) $4,611 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 47,747 Value ($000) $4,336 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 48,022 Value ($000) $4,005 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 35,144 Value ($000) $2,899 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,931	$26,312	$555.50	$469.79 - $627.50
Q3 2025	52,116	$24,867	$425.39	$381.75 - $483.95
Q2 2025	58,079	$22,547	$330.84	$264.29 - $386.62
Q1 2025	56,216	$18,540	$351.95	$315.09 - $404.98
Q4 2024	55,906	$20,280	$381.74	$351.93 - $412.27
Q3 2024	20,005	$7,824	$338.69	$301.40 - $389.91
Q2 2024	19,817	$6,601	$338.69	$308.78 - $372.10
Q1 2024	17,339	$6,354	$311.07	$268.51 - $357.70
Q4 2023	18,352	$5,426	$251.22	$216.95 - $290.10
Q3 2023	17,414	$4,754	$261.47	$229.25 - $283.47
Q2 2023	16,946	$4,170	$213.76	$195.84 - $240.81
Q1 2023	16,420	$3,758	$230.59	$201.84 - $253.98
Q4 2022	15,907	$3,811	$206.59	$156.72 - $232.83
Q3 2022	16,487	$2,705	$172.21	$151.58 - $189.11
Q2 2022	16,487	$2,947	$197.29	$164.98 - $221.91
Q1 2022	16,513	$3,679	$195.46	$167.60 - $214.37
Q4 2021	16,842	$3,482	$186.69	$173.30 - $200.95
Q3 2021	16,827	$3,230	$192.08	$172.62 - $206.58
Q2 2021	23,651	$5,147	$211.85	$188.71 - $226.53
Q1 2021	27,455	$6,366	$189.09	$163.90 - $217.37
Q4 2020	26,638	$4,849	$153.98	$129.92 - $167.14
Q3 2020	27,102	$4,042	$126.81	$112.24 - $141.22
Q2 2020	27,763	$3,512	$106.19	$89.90 - $125.54
Q1 2020	27,143	$3,150	$113.38	$77.78 - $132.89
Q4 2019	28,128	$4,154	$123.01	$102.69 - $131.46
Q3 2019	30,568	$3,861	$111.09	$97.87 - $122.22
Q2 2019	30,544	$4,163	$114.70	$103.20 - $125.83
Q1 2019	31,193	$4,226	$114.61	$103.38 - $123.15
Q4 2018	28,643	$3,640	$111.50	$96.19 - $135.93
Q3 2018	29,349	$4,475	$120.51	$110.40 - $134.53
Q2 2018	32,424	$4,399	$126.53	$112.48 - $137.00
Q1 2018	32,226	$4,749	$133.07	$120.49 - $146.01
Q4 2017	33,251	$5,240	$116.31	$103.45 - $133.20
Q3 2017	31,483	$3,926	$96.02	$87.71 - $104.79
Q2 2017	31,483	$3,383	$84.05	$74.79 - $89.64
Q1 2017	31,356	$2,909	$77.69	$74.24 - $81.74
Q4 2016	32,806	$3,042	$73.74	$65.47 - $79.39
Q3 2016	32,796	$2,911	$66.01	$58.78 - $71.89
Q2 2016	33,596	$2,547	$59.82	$55.25 - $64.10
Q1 2016	32,651	$2,499	$53.06	$44.66 - $61.22
Q4 2015	38,713	$2,631	$54.58	$48.84 - $59.43
Q3 2015	40,611	$2,654	$59.11	$48.76 - $65.71
Q2 2015	46,359	$3,932	$65.86	$60.39 - $68.73
Q1 2015	48,214	$3,859	$63.13	$59.48 - $69.69
Q4 2014	48,783	$4,465	$73.34	$66.42 - $80.82
Q3 2014	48,847	$4,837	$79.29	$73.57 - $83.32
Q2 2014	48,545	$5,275	$78.02	$73.19 - $81.73
Q1 2014	46,407	$4,611	$69.69	$63.53 - $74.44
Q4 2013	47,747	$4,336	$62.67	$60.17 - $67.37
Q3 2013	48,022	$4,005	$61.64	$58.99 - $64.50
Q2 2013	35,144	$2,899	$61.55	$57.61 - $65.73