CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,590 Value ($000) $220 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 2,990 Value ($000) $239 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 2,990 Value ($000) $274 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 2,990 Value ($000) $296 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 2,590 Value ($000) $281 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 2,590 Value ($000) $257 Avg Close $69.69 Range $63.53 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,590	$220	$65.86	$60.39 - $68.73
Q1 2015	2,990	$239	$63.13	$59.48 - $69.69
Q4 2014	2,990	$274	$73.34	$66.42 - $80.82
Q3 2014	2,990	$296	$79.29	$73.57 - $83.32
Q2 2014	2,590	$281	$78.02	$73.19 - $81.73
Q1 2014	2,590	$257	$69.69	$63.53 - $74.44