CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,136 Value ($000) $14,400 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 26,481 Value ($000) $12,635 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 26,587 Value ($000) $10,321 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 26,463 Value ($000) $8,727 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 26,806 Value ($000) $9,724 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 26,992 Value ($000) $10,557 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 26,851 Value ($000) $8,944 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 26,722 Value ($000) $9,792 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 26,603 Value ($000) $7,866 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 26,900 Value ($000) $7,344 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 26,722 Value ($000) $6,575 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 27,637 Value ($000) $6,324 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 27,564 Value ($000) $6,603 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 27,540 Value ($000) $4,519 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 27,602 Value ($000) $4,934 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 27,393 Value ($000) $6,104 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 26,876 Value ($000) $5,556 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 27,846 Value ($000) $5,346 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 28,062 Value ($000) $6,107 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 27,785 Value ($000) $6,443 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 27,731 Value ($000) $5,048 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 27,881 Value ($000) $4,158 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 27,749 Value ($000) $3,510 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 27,432 Value ($000) $3,183 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 26,760 Value ($000) $3,952 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 25,830 Value ($000) $3,263 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 25,201 Value ($000) $3,435 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 16,979 Value ($000) $2,300 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 16,826 Value ($000) $2,138 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 4,826 Value ($000) $736 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 4,756 Value ($000) $645 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 4,856 Value ($000) $716 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 4,847 Value ($000) $764 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 5,049 Value ($000) $630 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 4,985 Value ($000) $536 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 4,290 Value ($000) $398 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 14,985 Value ($000) $1,390 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 13,580 Value ($000) $1,205 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 9,765 Value ($000) $740 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 10,455 Value ($000) $800 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 10,116 Value ($000) $687 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 10,320 Value ($000) $675 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 10,260 Value ($000) $870 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 11,210 Value ($000) $897 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 10,370 Value ($000) $949 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 12,370 Value ($000) $1,225 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 11,360 Value ($000) $1,234 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 11,445 Value ($000) $1,137 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 11,670 Value ($000) $1,060 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 9,970 Value ($000) $831 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 11,100 Value ($000) $916 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,136	$14,400	$555.50	$469.79 - $627.50
Q3 2025	26,481	$12,635	$425.39	$381.75 - $483.95
Q2 2025	26,587	$10,321	$330.84	$264.29 - $386.62
Q1 2025	26,463	$8,727	$351.95	$315.09 - $404.98
Q4 2024	26,806	$9,724	$381.74	$351.93 - $412.27
Q3 2024	26,992	$10,557	$338.69	$301.40 - $389.91
Q2 2024	26,851	$8,944	$338.69	$308.78 - $372.10
Q1 2024	26,722	$9,792	$311.07	$268.51 - $357.70
Q4 2023	26,603	$7,866	$251.22	$216.95 - $290.10
Q3 2023	26,900	$7,344	$261.47	$229.25 - $283.47
Q2 2023	26,722	$6,575	$213.76	$195.84 - $240.81
Q1 2023	27,637	$6,324	$230.59	$201.84 - $253.98
Q4 2022	27,564	$6,603	$206.59	$156.72 - $232.83
Q3 2022	27,540	$4,519	$172.21	$151.58 - $189.11
Q2 2022	27,602	$4,934	$197.29	$164.98 - $221.91
Q1 2022	27,393	$6,104	$195.46	$167.60 - $214.37
Q4 2021	26,876	$5,556	$186.69	$173.30 - $200.95
Q3 2021	27,846	$5,346	$192.08	$172.62 - $206.58
Q2 2021	28,062	$6,107	$211.85	$188.71 - $226.53
Q1 2021	27,785	$6,443	$189.09	$163.90 - $217.37
Q4 2020	27,731	$5,048	$153.98	$129.92 - $167.14
Q3 2020	27,881	$4,158	$126.81	$112.24 - $141.22
Q2 2020	27,749	$3,510	$106.19	$89.90 - $125.54
Q1 2020	27,432	$3,183	$113.38	$77.78 - $132.89
Q4 2019	26,760	$3,952	$123.01	$102.69 - $131.46
Q3 2019	25,830	$3,263	$111.09	$97.87 - $122.22
Q2 2019	25,201	$3,435	$114.70	$103.20 - $125.83
Q1 2019	16,979	$2,300	$114.61	$103.38 - $123.15
Q4 2018	16,826	$2,138	$111.50	$96.19 - $135.93
Q3 2018	4,826	$736	$120.51	$110.40 - $134.53
Q2 2018	4,756	$645	$126.53	$112.48 - $137.00
Q1 2018	4,856	$716	$133.07	$120.49 - $146.01
Q4 2017	4,847	$764	$116.31	$103.45 - $133.20
Q3 2017	5,049	$630	$96.02	$87.71 - $104.79
Q2 2017	4,985	$536	$84.05	$74.79 - $89.64
Q1 2017	4,290	$398	$77.69	$74.24 - $81.74
Q4 2016	14,985	$1,390	$73.74	$65.47 - $79.39
Q3 2016	13,580	$1,205	$66.01	$58.78 - $71.89
Q2 2016	9,765	$740	$59.82	$55.25 - $64.10
Q1 2016	10,455	$800	$53.06	$44.66 - $61.22
Q4 2015	10,116	$687	$54.58	$48.84 - $59.43
Q3 2015	10,320	$675	$59.11	$48.76 - $65.71
Q2 2015	10,260	$870	$65.86	$60.39 - $68.73
Q1 2015	11,210	$897	$63.13	$59.48 - $69.69
Q4 2014	10,370	$949	$73.34	$66.42 - $80.82
Q3 2014	12,370	$1,225	$79.29	$73.57 - $83.32
Q2 2014	11,360	$1,234	$78.02	$73.19 - $81.73
Q1 2014	11,445	$1,137	$69.69	$63.53 - $74.44
Q4 2013	11,670	$1,060	$62.67	$60.17 - $67.37
Q3 2013	9,970	$831	$61.64	$58.99 - $64.50
Q2 2013	11,100	$916	$61.55	$57.61 - $65.73