CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,242 Value ($000) $23,626 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 42,063 Value ($000) $20,070 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 40,880 Value ($000) $15,870 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 41,461 Value ($000) $13,674 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 40,692 Value ($000) $14,761 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 40,733 Value ($000) $15,931 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 38,230 Value ($000) $12,734 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 38,531 Value ($000) $14,119 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 39,924 Value ($000) $11,804 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 38,752 Value ($000) $10,579 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 39,282 Value ($000) $9,665 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 39,935 Value ($000) $9,139 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 38,908 Value ($000) $9,321 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 40,207 Value ($000) $6,597,000 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 40,223 Value ($000) $7,190,000 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 41,152 Value ($000) $9,169,000 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 36,985 Value ($000) $7,646,000 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 41,662 Value ($000) $7,998,000 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 40,676 Value ($000) $8,458,000 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 40,246 Value ($000) $9,332,000 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 40,460 Value ($000) $7,364,000 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 39,246 Value ($000) $5,854,000 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 40,375 Value ($000) $5,107,000 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 41,170 Value ($000) $4,777,367 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 41,270 Value ($000) $6,095 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 40,093 Value ($000) $5,064,000 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 39,440 Value ($000) $5,375,000 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 39,720 Value ($000) $5,382,000 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 40,290 Value ($000) $5,120 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 40,665 Value ($000) $6,201 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 42,030 Value ($000) $5,702 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 40,455 Value ($000) $5,962 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 38,615 Value ($000) $6,085 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 38,625 Value ($000) $4,817 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 38,680 Value ($000) $4,157 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 39,010 Value ($000) $3,619 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 39,510 Value ($000) $3,664 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 52,676 Value ($000) $4,676 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 55,756 Value ($000) $4,227 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 58,372 Value ($000) $4,468 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 57,772 Value ($000) $3,926 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 60,381 Value ($000) $3,947,000 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 61,646 Value ($000) $5,229,000 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 61,391 Value ($000) $4,913,000 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 60,911 Value ($000) $5,575 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 56,406 Value ($000) $5,586 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 59,711 Value ($000) $6,489,000 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 60,461 Value ($000) $6,008,000 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 59,276 Value ($000) $5,383,000 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 62,841 Value ($000) $5,241 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 63,551 Value ($000) $5,242 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,242	$23,626	$555.50	$469.79 - $627.50
Q3 2025	42,063	$20,070	$425.39	$381.75 - $483.95
Q2 2025	40,880	$15,870	$330.84	$264.29 - $386.62
Q1 2025	41,461	$13,674	$351.95	$315.09 - $404.98
Q4 2024	40,692	$14,761	$381.74	$351.93 - $412.27
Q3 2024	40,733	$15,931	$338.69	$301.40 - $389.91
Q2 2024	38,230	$12,734	$338.69	$308.78 - $372.10
Q1 2024	38,531	$14,119	$311.07	$268.51 - $357.70
Q4 2023	39,924	$11,804	$251.22	$216.95 - $290.10
Q3 2023	38,752	$10,579	$261.47	$229.25 - $283.47
Q2 2023	39,282	$9,665	$213.76	$195.84 - $240.81
Q1 2023	39,935	$9,139	$230.59	$201.84 - $253.98
Q4 2022	38,908	$9,321	$206.59	$156.72 - $232.83
Q3 2022	40,207	$6,597,000	$172.21	$151.58 - $189.11
Q2 2022	40,223	$7,190,000	$197.29	$164.98 - $221.91
Q1 2022	41,152	$9,169,000	$195.46	$167.60 - $214.37
Q4 2021	36,985	$7,646,000	$186.69	$173.30 - $200.95
Q3 2021	41,662	$7,998,000	$192.08	$172.62 - $206.58
Q2 2021	40,676	$8,458,000	$211.85	$188.71 - $226.53
Q1 2021	40,246	$9,332,000	$189.09	$163.90 - $217.37
Q4 2020	40,460	$7,364,000	$153.98	$129.92 - $167.14
Q3 2020	39,246	$5,854,000	$126.81	$112.24 - $141.22
Q2 2020	40,375	$5,107,000	$106.19	$89.90 - $125.54
Q1 2020	41,170	$4,777,367	$113.38	$77.78 - $132.89
Q4 2019	41,270	$6,095	$123.01	$102.69 - $131.46
Q3 2019	40,093	$5,064,000	$111.09	$97.87 - $122.22
Q2 2019	39,440	$5,375,000	$114.70	$103.20 - $125.83
Q1 2019	39,720	$5,382,000	$114.61	$103.38 - $123.15
Q4 2018	40,290	$5,120	$111.50	$96.19 - $135.93
Q3 2018	40,665	$6,201	$120.51	$110.40 - $134.53
Q2 2018	42,030	$5,702	$126.53	$112.48 - $137.00
Q1 2018	40,455	$5,962	$133.07	$120.49 - $146.01
Q4 2017	38,615	$6,085	$116.31	$103.45 - $133.20
Q3 2017	38,625	$4,817	$96.02	$87.71 - $104.79
Q2 2017	38,680	$4,157	$84.05	$74.79 - $89.64
Q1 2017	39,010	$3,619	$77.69	$74.24 - $81.74
Q4 2016	39,510	$3,664	$73.74	$65.47 - $79.39
Q3 2016	52,676	$4,676	$66.01	$58.78 - $71.89
Q2 2016	55,756	$4,227	$59.82	$55.25 - $64.10
Q1 2016	58,372	$4,468	$53.06	$44.66 - $61.22
Q4 2015	57,772	$3,926	$54.58	$48.84 - $59.43
Q3 2015	60,381	$3,947,000	$59.11	$48.76 - $65.71
Q2 2015	61,646	$5,229,000	$65.86	$60.39 - $68.73
Q1 2015	61,391	$4,913,000	$63.13	$59.48 - $69.69
Q4 2014	60,911	$5,575	$73.34	$66.42 - $80.82
Q3 2014	56,406	$5,586	$79.29	$73.57 - $83.32
Q2 2014	59,711	$6,489,000	$78.02	$73.19 - $81.73
Q1 2014	60,461	$6,008,000	$69.69	$63.53 - $74.44
Q4 2013	59,276	$5,383,000	$62.67	$60.17 - $67.37
Q3 2013	62,841	$5,241	$61.64	$58.99 - $64.50
Q2 2013	63,551	$5,242	$61.55	$57.61 - $65.73