CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,266 Value ($000) $4,162 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 6,318 Value ($000) $3,015 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 7,475 Value ($000) $2,902 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,651 Value ($000) $1,864 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,964 Value ($000) $1,438 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,982 Value ($000) $1,557 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,869 Value ($000) $955 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,109 Value ($000) $1,139 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,503 Value ($000) $1,036 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,061 Value ($000) $835 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,088 Value ($000) $760 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,817 Value ($000) $645 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,958 Value ($000) $708 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,129 Value ($000) $513 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,923 Value ($000) $522 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,958 Value ($000) $659 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 4,891 Value ($000) $1,011 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,791 Value ($000) $728 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,904 Value ($000) $849 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 4,596 Value ($000) $1,066 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 4,738 Value ($000) $862 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 4,365 Value ($000) $651 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 4,544 Value ($000) $575 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,039 Value ($000) $236 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,037 Value ($000) $301 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,342 Value ($000) $296 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,943 Value ($000) $401 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 4,386 Value ($000) $594 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 5,071 Value ($000) $645 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,390 Value ($000) $364 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,198 Value ($000) $298 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,668 Value ($000) $393 Avg Close $133.07 Range $120.49 - $146.01