CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Alesco Advisors LLC's Holding History (CIK: 0001269978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014 Value ($000) $581 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,014 Value ($000) $484 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,014 Value ($000) $394 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,113 Value ($000) $367 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,127 Value ($000) $409 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,127 Value ($000) $441 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,127 Value ($000) $375 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,099 Value ($000) $403 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,099 Value ($000) $325 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,000 Value ($000) $273 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,050 Value ($000) $258 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,234 Value ($000) $282 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,395 Value ($000) $334 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,384 Value ($000) $227 Avg Close $172.21 Range $151.58 - $189.11
Q1 2022
Shares 1,084 Value ($000) $242 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,084 Value ($000) $224 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,084 Value ($000) $208 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,084 Value ($000) $236 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,084 Value ($000) $251 Avg Close $189.09 Range $163.90 - $217.37
Q3 2018
Shares 1,469 Value ($000) $224 Avg Close $120.51 Range $110.40 - $134.53
Q1 2018
Shares 1,569 Value ($000) $231 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,569 Value ($000) $247 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 1,704 Value ($000) $213 Avg Close $96.02 Range $87.71 - $104.79