CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,466 Value ($000) $15,734 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 27,039 Value ($000) $12,902 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 26,734 Value ($000) $10,378 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 26,174 Value ($000) $8,632 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 24,793 Value ($000) $8,994 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 24,660 Value ($000) $9,645 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 25,689 Value ($000) $8,557 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 24,862 Value ($000) $9,110 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 24,533 Value ($000) $7,254 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 23,862 Value ($000) $6,514 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 29,436 Value ($000) $7,243 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 28,783 Value ($000) $6,587 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 24,207 Value ($000) $6 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 25,780 Value ($000) $4,230 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 25,806 Value ($000) $4,613 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 25,956 Value ($000) $5,784 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 27,971 Value ($000) $5,783 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 26,117 Value ($000) $5,014 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 25,791 Value ($000) $5,613 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 26,350 Value ($000) $6,110 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 24,561 Value ($000) $4,471 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 672 Value ($000) $100 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 335 Value ($000) $42 Avg Close $106.19 Range $89.90 - $125.54
Q4 2018
Shares 1,707 Value ($000) $217 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 1,247 Value ($000) $190 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,263 Value ($000) $171 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,263 Value ($000) $186 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 59 Value ($000) $9 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 59 Value ($000) $7 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 59 Value ($000) $6 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 59 Value ($000) $5 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 199 Value ($000) $18 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 199 Value ($000) $18 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 59 Value ($000) $4 Avg Close $59.82 Range $55.25 - $64.10
Q1 2015
Shares 300 Value ($000) $24 Avg Close $63.13 Range $59.48 - $69.69
Q3 2013
Shares 5,715 Value ($000) $477 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 6,691 Value ($000) $552 Avg Close $61.55 Range $57.61 - $65.73