CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,025 Value ($000) $489 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,463 Value ($000) $1,344 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 9,604 Value ($000) $3,167 Avg Close $351.95 Range $315.09 - $404.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,025	$489	$425.39	$381.75 - $483.95
Q2 2025	3,463	$1,344	$330.84	$264.29 - $386.62
Q1 2025	9,604	$3,167	$351.95	$315.09 - $404.98