CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $115 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 200 Value ($000) $95 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 200 Value ($000) $78 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 200 Value ($000) $66 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 200 Value ($000) $73 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 200 Value ($000) $78 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 200 Value ($000) $67 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 200 Value ($000) $73 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 200 Value ($000) $59 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 200 Value ($000) $55 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 200 Value ($000) $49 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 180 Value ($000) $41 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 180 Value ($000) $43 Avg Close $206.59 Range $156.72 - $232.83
Q2 2022
Shares 1,217 Value ($000) $218 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,217 Value ($000) $271 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,217 Value ($000) $252 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,217 Value ($000) $234 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,217 Value ($000) $265 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,217 Value ($000) $282 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,217 Value ($000) $222 Avg Close $153.98 Range $129.92 - $167.14
Q4 2017
Shares 8,325 Value ($000) $1,312 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 8,700 Value ($000) $1,085 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 9,025 Value ($000) $970 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 9,285 Value ($000) $861 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 18,295 Value ($000) $1,697 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 24,195 Value ($000) $2,148 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 86,325 Value ($000) $6,544 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 107,037 Value ($000) $8,192 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 107,817 Value ($000) $7,327 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 109,722 Value ($000) $7,171 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 111,472 Value ($000) $9,455 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 113,787 Value ($000) $9,106 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 115,557 Value ($000) $10,577 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 114,657 Value ($000) $11,355 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 114,617 Value ($000) $12,456 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 116,637 Value ($000) $11,591 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 95,645 Value ($000) $8,686 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 111,090 Value ($000) $9,265 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 88,752 Value ($000) $7,321 Avg Close $61.55 Range $57.61 - $65.73