CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,448 Value ($000) $24,890 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 43,736 Value ($000) $20,869 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 45,409 Value ($000) $17,628 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 45,901 Value ($000) $15,138 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 49,442 Value ($000) $17,936 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 48,965 Value ($000) $19,151 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 48,823 Value ($000) $16,263 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 42,204 Value ($000) $15,465 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 32,139 Value ($000) $9,503 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 36,211 Value ($000) $9,886 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 38,679 Value ($000) $9,517 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 76,122 Value ($000) $17,420 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 76,044 Value ($000) $18,217 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 75,350 Value ($000) $12,364 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 74,048 Value ($000) $13,237 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 80,015 Value ($000) $17,829 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 68,715 Value ($000) $14,206 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 23,825 Value ($000) $4,573 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 20,646 Value ($000) $4,493 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 16,994 Value ($000) $3,940 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 4,298 Value ($000) $783 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 4,233 Value ($000) $631 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 3,970 Value ($000) $503 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 4,446 Value ($000) $516 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 4,174 Value ($000) $616 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 5,053 Value ($000) $638 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 5,501 Value ($000) $750 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 5,520 Value ($000) $748 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 5,028 Value ($000) $639 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 4,334 Value ($000) $661 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 4,428 Value ($000) $600 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 4,476 Value ($000) $659 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 4,209 Value ($000) $663 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 4,484 Value ($000) $559 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 4,671 Value ($000) $502 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 4,989 Value ($000) $463 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 4,209 Value ($000) $390 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 4,319 Value ($000) $384 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 3,533 Value ($000) $268 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 3,303 Value ($000) $253 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 4,568 Value ($000) $311 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 4,494 Value ($000) $294 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 3,639 Value ($000) $308 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 3,226 Value ($000) $259 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 2,843 Value ($000) $261 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 2,482 Value ($000) $246 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 2,692 Value ($000) $292 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 2,862 Value ($000) $285 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 3,275 Value ($000) $297 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 3,372 Value ($000) $282 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 2,832 Value ($000) $234 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,448	$24,890	$555.50	$469.79 - $627.50
Q3 2025	43,736	$20,869	$425.39	$381.75 - $483.95
Q2 2025	45,409	$17,628	$330.84	$264.29 - $386.62
Q1 2025	45,901	$15,138	$351.95	$315.09 - $404.98
Q4 2024	49,442	$17,936	$381.74	$351.93 - $412.27
Q3 2024	48,965	$19,151	$338.69	$301.40 - $389.91
Q2 2024	48,823	$16,263	$338.69	$308.78 - $372.10
Q1 2024	42,204	$15,465	$311.07	$268.51 - $357.70
Q4 2023	32,139	$9,503	$251.22	$216.95 - $290.10
Q3 2023	36,211	$9,886	$261.47	$229.25 - $283.47
Q2 2023	38,679	$9,517	$213.76	$195.84 - $240.81
Q1 2023	76,122	$17,420	$230.59	$201.84 - $253.98
Q4 2022	76,044	$18,217	$206.59	$156.72 - $232.83
Q3 2022	75,350	$12,364	$172.21	$151.58 - $189.11
Q2 2022	74,048	$13,237	$197.29	$164.98 - $221.91
Q1 2022	80,015	$17,829	$195.46	$167.60 - $214.37
Q4 2021	68,715	$14,206	$186.69	$173.30 - $200.95
Q3 2021	23,825	$4,573	$192.08	$172.62 - $206.58
Q2 2021	20,646	$4,493	$211.85	$188.71 - $226.53
Q1 2021	16,994	$3,940	$189.09	$163.90 - $217.37
Q4 2020	4,298	$783	$153.98	$129.92 - $167.14
Q3 2020	4,233	$631	$126.81	$112.24 - $141.22
Q2 2020	3,970	$503	$106.19	$89.90 - $125.54
Q1 2020	4,446	$516	$113.38	$77.78 - $132.89
Q4 2019	4,174	$616	$123.01	$102.69 - $131.46
Q3 2019	5,053	$638	$111.09	$97.87 - $122.22
Q2 2019	5,501	$750	$114.70	$103.20 - $125.83
Q1 2019	5,520	$748	$114.61	$103.38 - $123.15
Q4 2018	5,028	$639	$111.50	$96.19 - $135.93
Q3 2018	4,334	$661	$120.51	$110.40 - $134.53
Q2 2018	4,428	$600	$126.53	$112.48 - $137.00
Q1 2018	4,476	$659	$133.07	$120.49 - $146.01
Q4 2017	4,209	$663	$116.31	$103.45 - $133.20
Q3 2017	4,484	$559	$96.02	$87.71 - $104.79
Q2 2017	4,671	$502	$84.05	$74.79 - $89.64
Q1 2017	4,989	$463	$77.69	$74.24 - $81.74
Q4 2016	4,209	$390	$73.74	$65.47 - $79.39
Q3 2016	4,319	$384	$66.01	$58.78 - $71.89
Q2 2016	3,533	$268	$59.82	$55.25 - $64.10
Q1 2016	3,303	$253	$53.06	$44.66 - $61.22
Q4 2015	4,568	$311	$54.58	$48.84 - $59.43
Q3 2015	4,494	$294	$59.11	$48.76 - $65.71
Q2 2015	3,639	$308	$65.86	$60.39 - $68.73
Q1 2015	3,226	$259	$63.13	$59.48 - $69.69
Q4 2014	2,843	$261	$73.34	$66.42 - $80.82
Q3 2014	2,482	$246	$79.29	$73.57 - $83.32
Q2 2014	2,692	$292	$78.02	$73.19 - $81.73
Q1 2014	2,862	$285	$69.69	$63.53 - $74.44
Q4 2013	3,275	$297	$62.67	$60.17 - $67.37
Q3 2013	3,372	$282	$61.64	$58.99 - $64.50
Q2 2013	2,832	$234	$61.55	$57.61 - $65.73