CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000 Value ($000) $2,291 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 4,000 Value ($000) $1,909 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 4,000 Value ($000) $1,553 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 4,293 Value ($000) $1,416 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 4,093 Value ($000) $1,485 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,055 Value ($000) $1,586 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 4,405 Value ($000) $1,467 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 4,705 Value ($000) $1,724 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 4,845 Value ($000) $1,433 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 4,735 Value ($000) $1,293 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 4,845 Value ($000) $1,192 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 9,745 Value ($000) $2,230 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 9,842 Value ($000) $2,358 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 9,842 Value ($000) $1,614,875 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 9,842 Value ($000) $1,759,356 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 9,477 Value ($000) $2,111,665 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 9,707 Value ($000) $2,006,825 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 9,807 Value ($000) $1,882,650 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 9,832 Value ($000) $2,139,738 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 10,782 Value ($000) $2,500,022 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 11,013 Value ($000) $2,004,586 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 9,463 Value ($000) $1,411,406 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 10,013 Value ($000) $1,266,645 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 10,913 Value ($000) $1,266,345 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 11,638 Value ($000) $1,718,700 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 11,590 Value ($000) $1,717,174 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 17,540 Value ($000) $2,390,527 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 17,644 Value ($000) $2,390,586 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 17,694 Value ($000) $2,248,377 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 19,994 Value ($000) $3,048,885 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 19,794 Value ($000) $2,685,452 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 20,369 Value ($000) $3,001,983 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 22,444 Value ($000) $3,536,726 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 21,890 Value ($000) $2,729,902 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 22,565 Value ($000) $2,424,835 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 22,390 Value ($000) $2,076,896 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 22,390 Value ($000) $2,076,449 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 46,774 Value ($000) $4,152,128 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 48,870 Value ($000) $3,704,835 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 53,680 Value ($000) $4,108,667 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 51,515 Value ($000) $3,500,959 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 73,370 Value ($000) $4,795,463 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 81,860 Value ($000) $6,943,365 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 57,963 Value ($000) $4,638,779 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 54,503 Value ($000) $4,988,660 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 141,908 Value ($000) $14,053,139 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 143,289 Value ($000) $15,571,205 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 143,122 Value ($000) $14,222,023 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 140,552 Value ($000) $12,763,518 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 139,521 Value ($000) $11,636,043 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 132,922 Value ($000) $10,964,736 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000	$2,291	$555.50	$469.79 - $627.50
Q3 2025	4,000	$1,909	$425.39	$381.75 - $483.95
Q2 2025	4,000	$1,553	$330.84	$264.29 - $386.62
Q1 2025	4,293	$1,416	$351.95	$315.09 - $404.98
Q4 2024	4,093	$1,485	$381.74	$351.93 - $412.27
Q3 2024	4,055	$1,586	$338.69	$301.40 - $389.91
Q2 2024	4,405	$1,467	$338.69	$308.78 - $372.10
Q1 2024	4,705	$1,724	$311.07	$268.51 - $357.70
Q4 2023	4,845	$1,433	$251.22	$216.95 - $290.10
Q3 2023	4,735	$1,293	$261.47	$229.25 - $283.47
Q2 2023	4,845	$1,192	$213.76	$195.84 - $240.81
Q1 2023	9,745	$2,230	$230.59	$201.84 - $253.98
Q4 2022	9,842	$2,358	$206.59	$156.72 - $232.83
Q3 2022	9,842	$1,614,875	$172.21	$151.58 - $189.11
Q2 2022	9,842	$1,759,356	$197.29	$164.98 - $221.91
Q1 2022	9,477	$2,111,665	$195.46	$167.60 - $214.37
Q4 2021	9,707	$2,006,825	$186.69	$173.30 - $200.95
Q3 2021	9,807	$1,882,650	$192.08	$172.62 - $206.58
Q2 2021	9,832	$2,139,738	$211.85	$188.71 - $226.53
Q1 2021	10,782	$2,500,022	$189.09	$163.90 - $217.37
Q4 2020	11,013	$2,004,586	$153.98	$129.92 - $167.14
Q3 2020	9,463	$1,411,406	$126.81	$112.24 - $141.22
Q2 2020	10,013	$1,266,645	$106.19	$89.90 - $125.54
Q1 2020	10,913	$1,266,345	$113.38	$77.78 - $132.89
Q4 2019	11,638	$1,718,700	$123.01	$102.69 - $131.46
Q3 2019	11,590	$1,717,174	$111.09	$97.87 - $122.22
Q2 2019	17,540	$2,390,527	$114.70	$103.20 - $125.83
Q1 2019	17,644	$2,390,586	$114.61	$103.38 - $123.15
Q4 2018	17,694	$2,248,377	$111.50	$96.19 - $135.93
Q3 2018	19,994	$3,048,885	$120.51	$110.40 - $134.53
Q2 2018	19,794	$2,685,452	$126.53	$112.48 - $137.00
Q1 2018	20,369	$3,001,983	$133.07	$120.49 - $146.01
Q4 2017	22,444	$3,536,726	$116.31	$103.45 - $133.20
Q3 2017	21,890	$2,729,902	$96.02	$87.71 - $104.79
Q2 2017	22,565	$2,424,835	$84.05	$74.79 - $89.64
Q1 2017	22,390	$2,076,896	$77.69	$74.24 - $81.74
Q4 2016	22,390	$2,076,449	$73.74	$65.47 - $79.39
Q3 2016	46,774	$4,152,128	$66.01	$58.78 - $71.89
Q2 2016	48,870	$3,704,835	$59.82	$55.25 - $64.10
Q1 2016	53,680	$4,108,667	$53.06	$44.66 - $61.22
Q4 2015	51,515	$3,500,959	$54.58	$48.84 - $59.43
Q3 2015	73,370	$4,795,463	$59.11	$48.76 - $65.71
Q2 2015	81,860	$6,943,365	$65.86	$60.39 - $68.73
Q1 2015	57,963	$4,638,779	$63.13	$59.48 - $69.69
Q4 2014	54,503	$4,988,660	$73.34	$66.42 - $80.82
Q3 2014	141,908	$14,053,139	$79.29	$73.57 - $83.32
Q2 2014	143,289	$15,571,205	$78.02	$73.19 - $81.73
Q1 2014	143,122	$14,222,023	$69.69	$63.53 - $74.44
Q4 2013	140,552	$12,763,518	$62.67	$60.17 - $67.37
Q3 2013	139,521	$11,636,043	$61.64	$58.99 - $64.50
Q2 2013	132,922	$10,964,736	$61.55	$57.61 - $65.73