CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550 Value ($000) $0 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 600 Value ($000) $0 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 600 Value ($000) $0 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 975 Value ($000) $0 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 975 Value ($000) $0 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 1,050 Value ($000) $0 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 1,050 Value ($000) $0 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 1,050 Value ($000) $0 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 1,050 Value ($000) $0 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 1,050 Value ($000) $0 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 1,050 Value ($000) $0 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 1,090 Value ($000) $0 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 1,090 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83

Q1 2022

Shares 1,580 Value ($000) $352 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 1,615 Value ($000) $334 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 1,615 Value ($000) $310 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 1,240 Value ($000) $270 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 1,290 Value ($000) $299 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 1,290 Value ($000) $235 Avg Close $153.98 Range $129.92 - $167.14

Q4 2016

Shares 24,725 Value ($000) $2,293 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 42,120 Value ($000) $3,739 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 42,930 Value ($000) $3,255 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 43,245 Value ($000) $3,310 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 31,985 Value ($000) $2,174 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 30,240 Value ($000) $1,976 Avg Close $59.11 Range $48.76 - $65.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550	$0	$555.50	$469.79 - $627.50
Q3 2025	600	$0	$425.39	$381.75 - $483.95
Q2 2025	600	$0	$330.84	$264.29 - $386.62
Q1 2025	975	$0	$351.95	$315.09 - $404.98
Q4 2024	975	$0	$381.74	$351.93 - $412.27
Q3 2024	1,050	$0	$338.69	$301.40 - $389.91
Q2 2024	1,050	$0	$338.69	$308.78 - $372.10
Q1 2024	1,050	$0	$311.07	$268.51 - $357.70
Q4 2023	1,050	$0	$251.22	$216.95 - $290.10
Q3 2023	1,050	$0	$261.47	$229.25 - $283.47
Q2 2023	1,050	$0	$213.76	$195.84 - $240.81
Q1 2023	1,090	$0	$230.59	$201.84 - $253.98
Q4 2022	1,090	$0	$206.59	$156.72 - $232.83
Q1 2022	1,580	$352	$195.46	$167.60 - $214.37
Q4 2021	1,615	$334	$186.69	$173.30 - $200.95
Q3 2021	1,615	$310	$192.08	$172.62 - $206.58
Q2 2021	1,240	$270	$211.85	$188.71 - $226.53
Q1 2021	1,290	$299	$189.09	$163.90 - $217.37
Q4 2020	1,290	$235	$153.98	$129.92 - $167.14
Q4 2016	24,725	$2,293	$73.74	$65.47 - $79.39
Q3 2016	42,120	$3,739	$66.01	$58.78 - $71.89
Q2 2016	42,930	$3,255	$59.82	$55.25 - $64.10
Q1 2016	43,245	$3,310	$53.06	$44.66 - $61.22
Q4 2015	31,985	$2,174	$54.58	$48.84 - $59.43
Q3 2015	30,240	$1,976	$59.11	$48.76 - $65.71