CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,388 Value ($000) $1,777 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 6,249 Value ($000) $2,267 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 280 Value ($000) $110 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 2,998 Value ($000) $999 Avg Close $338.69 Range $308.78 - $372.10

Q2 2021

Shares 2,364 Value ($000) $514 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 779 Value ($000) $180 Avg Close $189.09 Range $163.90 - $217.37

Q3 2020

Shares 368 Value ($000) $54 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 1,994 Value ($000) $252 Avg Close $106.19 Range $89.90 - $125.54

Q4 2019

Shares 17,000 Value ($000) $2,510 Avg Close $123.01 Range $102.69 - $131.46

Q2 2019

Shares 10,000 Value ($000) $1,362 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 18,172 Value ($000) $2,462 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 40,000 Value ($000) $5,082 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 34,039 Value ($000) $5,190 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 24,885 Value ($000) $3,376 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 30,723 Value ($000) $4,527 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 22,587 Value ($000) $3,559 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 20,000 Value ($000) $2,494 Avg Close $96.02 Range $87.71 - $104.79

Q1 2017

Shares 13,000 Value ($000) $1,205 Avg Close $77.69 Range $74.24 - $81.74

Q4 2015

Shares 51,100 Value ($000) $3,472 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 33,200 Value ($000) $2,169 Avg Close $59.11 Range $48.76 - $65.71

Q4 2013

Shares 64,126 Value ($000) $5,823 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 33,331 Value ($000) $2,779 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 86,177 Value ($000) $7,108 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,388	$1,777	$351.95	$315.09 - $404.98
Q4 2024	6,249	$2,267	$381.74	$351.93 - $412.27
Q3 2024	280	$110	$338.69	$301.40 - $389.91
Q2 2024	2,998	$999	$338.69	$308.78 - $372.10
Q2 2021	2,364	$514	$211.85	$188.71 - $226.53
Q1 2021	779	$180	$189.09	$163.90 - $217.37
Q3 2020	368	$54	$126.81	$112.24 - $141.22
Q2 2020	1,994	$252	$106.19	$89.90 - $125.54
Q4 2019	17,000	$2,510	$123.01	$102.69 - $131.46
Q2 2019	10,000	$1,362	$114.70	$103.20 - $125.83
Q1 2019	18,172	$2,462	$114.61	$103.38 - $123.15
Q4 2018	40,000	$5,082	$111.50	$96.19 - $135.93
Q3 2018	34,039	$5,190	$120.51	$110.40 - $134.53
Q2 2018	24,885	$3,376	$126.53	$112.48 - $137.00
Q1 2018	30,723	$4,527	$133.07	$120.49 - $146.01
Q4 2017	22,587	$3,559	$116.31	$103.45 - $133.20
Q3 2017	20,000	$2,494	$96.02	$87.71 - $104.79
Q1 2017	13,000	$1,205	$77.69	$74.24 - $81.74
Q4 2015	51,100	$3,472	$54.58	$48.84 - $59.43
Q3 2015	33,200	$2,169	$59.11	$48.76 - $65.71
Q4 2013	64,126	$5,823	$62.67	$60.17 - $67.37
Q3 2013	33,331	$2,779	$61.64	$58.99 - $64.50
Q2 2013	86,177	$7,108	$61.55	$57.61 - $65.73