CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 600 Value ($000) $0 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 600 Value ($000) $0 Avg Close $338.69 Range $301.40 - $389.91
Q3 2023
Shares 950 Value ($000) $0 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 950 Value ($000) $0 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,050 Value ($000) $0 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,050 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q4 2021
Shares 1,550 Value ($000) $320 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,600 Value ($000) $307 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,600 Value ($000) $348 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,630 Value ($000) $378 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,655 Value ($000) $301 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,655 Value ($000) $247 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 1,655 Value ($000) $209 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,355 Value ($000) $271 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,355 Value ($000) $348 Avg Close $123.01 Range $102.69 - $131.46
Q2 2019
Shares 2,355 Value ($000) $321 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,355 Value ($000) $319 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,355 Value ($000) $299 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,705 Value ($000) $412 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,705 Value ($000) $367 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,705 Value ($000) $399 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 3,000 Value ($000) $473 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 3,000 Value ($000) $374 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 3,000 Value ($000) $322 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 3,000 Value ($000) $278 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 3,100 Value ($000) $287 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 2,900 Value ($000) $257 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 2,900 Value ($000) $220 Avg Close $59.82 Range $55.25 - $64.10
Q2 2015
Shares 2,550 Value ($000) $216 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 2,550 Value ($000) $204 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 2,550 Value ($000) $233 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 2,550 Value ($000) $253 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 2,700 Value ($000) $293 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 2,700 Value ($000) $268 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 2,700 Value ($000) $245 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 2,700 Value ($000) $225 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 2,700 Value ($000) $223 Avg Close $61.55 Range $57.61 - $65.73