CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,334 Value ($000) $38,574 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 76,565 Value ($000) $36,533 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 78,540 Value ($000) $30,490 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 79,805 Value ($000) $26,320 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 82,034 Value ($000) $29,759 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 87,236 Value ($000) $34,120 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 89,683 Value ($000) $29,873 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 92,926 Value ($000) $34,051 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 92,574 Value ($000) $27,371 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 95,377 Value ($000) $26,038 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 95,161 Value ($000) $23,414 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 92,420 Value ($000) $21 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 91,476 Value ($000) $22 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 95,768 Value ($000) $15,713 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 94,745 Value ($000) $16,937 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 94,768 Value ($000) $21,117 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 94,793 Value ($000) $19,598 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 95,777 Value ($000) $18,386 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 97,076 Value ($000) $21,127 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 96,091 Value ($000) $22,281 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 96,451 Value ($000) $17,556 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 97,198 Value ($000) $14,497 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 98,542 Value ($000) $12,465 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 99,229 Value ($000) $11,515 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 83,823 Value ($000) $12,379 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 86,041 Value ($000) $10,868 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 87,973 Value ($000) $11,990 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 89,105 Value ($000) $12,073 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 91,894 Value ($000) $11,677 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 92,388 Value ($000) $14,088 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 93,718 Value ($000) $12,715 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 95,457 Value ($000) $14,068 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 97,748 Value ($000) $15,403 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 104,993 Value ($000) $13,094 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 106,782 Value ($000) $11,475 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 106,360 Value ($000) $9,866 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 124,409 Value ($000) $11,538 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 127,110 Value ($000) $11,283 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 134,634 Value ($000) $10,207 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 137,554 Value ($000) $10,528 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 141,125 Value ($000) $9,591 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 143,574 Value ($000) $9,384 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 150,320 Value ($000) $12,750 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 158,690 Value ($000) $12,699 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 167,609 Value ($000) $15,342 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 169,729 Value ($000) $16,808 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 183,761 Value ($000) $19,969 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 194,110 Value ($000) $19,289 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 205,792 Value ($000) $18,688 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 207,666 Value ($000) $17,319 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 223,125 Value ($000) $18,405 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,334	$38,574	$555.50	$469.79 - $627.50
Q3 2025	76,565	$36,533	$425.39	$381.75 - $483.95
Q2 2025	78,540	$30,490	$330.84	$264.29 - $386.62
Q1 2025	79,805	$26,320	$351.95	$315.09 - $404.98
Q4 2024	82,034	$29,759	$381.74	$351.93 - $412.27
Q3 2024	87,236	$34,120	$338.69	$301.40 - $389.91
Q2 2024	89,683	$29,873	$338.69	$308.78 - $372.10
Q1 2024	92,926	$34,051	$311.07	$268.51 - $357.70
Q4 2023	92,574	$27,371	$251.22	$216.95 - $290.10
Q3 2023	95,377	$26,038	$261.47	$229.25 - $283.47
Q2 2023	95,161	$23,414	$213.76	$195.84 - $240.81
Q1 2023	92,420	$21	$230.59	$201.84 - $253.98
Q4 2022	91,476	$22	$206.59	$156.72 - $232.83
Q3 2022	95,768	$15,713	$172.21	$151.58 - $189.11
Q2 2022	94,745	$16,937	$197.29	$164.98 - $221.91
Q1 2022	94,768	$21,117	$195.46	$167.60 - $214.37
Q4 2021	94,793	$19,598	$186.69	$173.30 - $200.95
Q3 2021	95,777	$18,386	$192.08	$172.62 - $206.58
Q2 2021	97,076	$21,127	$211.85	$188.71 - $226.53
Q1 2021	96,091	$22,281	$189.09	$163.90 - $217.37
Q4 2020	96,451	$17,556	$153.98	$129.92 - $167.14
Q3 2020	97,198	$14,497	$126.81	$112.24 - $141.22
Q2 2020	98,542	$12,465	$106.19	$89.90 - $125.54
Q1 2020	99,229	$11,515	$113.38	$77.78 - $132.89
Q4 2019	83,823	$12,379	$123.01	$102.69 - $131.46
Q3 2019	86,041	$10,868	$111.09	$97.87 - $122.22
Q2 2019	87,973	$11,990	$114.70	$103.20 - $125.83
Q1 2019	89,105	$12,073	$114.61	$103.38 - $123.15
Q4 2018	91,894	$11,677	$111.50	$96.19 - $135.93
Q3 2018	92,388	$14,088	$120.51	$110.40 - $134.53
Q2 2018	93,718	$12,715	$126.53	$112.48 - $137.00
Q1 2018	95,457	$14,068	$133.07	$120.49 - $146.01
Q4 2017	97,748	$15,403	$116.31	$103.45 - $133.20
Q3 2017	104,993	$13,094	$96.02	$87.71 - $104.79
Q2 2017	106,782	$11,475	$84.05	$74.79 - $89.64
Q1 2017	106,360	$9,866	$77.69	$74.24 - $81.74
Q4 2016	124,409	$11,538	$73.74	$65.47 - $79.39
Q3 2016	127,110	$11,283	$66.01	$58.78 - $71.89
Q2 2016	134,634	$10,207	$59.82	$55.25 - $64.10
Q1 2016	137,554	$10,528	$53.06	$44.66 - $61.22
Q4 2015	141,125	$9,591	$54.58	$48.84 - $59.43
Q3 2015	143,574	$9,384	$59.11	$48.76 - $65.71
Q2 2015	150,320	$12,750	$65.86	$60.39 - $68.73
Q1 2015	158,690	$12,699	$63.13	$59.48 - $69.69
Q4 2014	167,609	$15,342	$73.34	$66.42 - $80.82
Q3 2014	169,729	$16,808	$79.29	$73.57 - $83.32
Q2 2014	183,761	$19,969	$78.02	$73.19 - $81.73
Q1 2014	194,110	$19,289	$69.69	$63.53 - $74.44
Q4 2013	205,792	$18,688	$62.67	$60.17 - $67.37
Q3 2013	207,666	$17,319	$61.64	$58.99 - $64.50
Q2 2013	223,125	$18,405	$61.55	$57.61 - $65.73