CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,133 Value ($000) $233,807 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 505,026 Value ($000) $240,973 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 374,637 Value ($000) $145,438 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 397,852 Value ($000) $131,212 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 273,366 Value ($000) $99,166 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 56,406 Value ($000) $22,062 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 59,066 Value ($000) $19,675 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 407,677 Value ($000) $149,385 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 100,198 Value ($000) $29,626 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 162,988 Value ($000) $44,496 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 47,088 Value ($000) $11,586 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 66,387 Value ($000) $15,192 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 4,920 Value ($000) $1,179 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 219,847 Value ($000) $36,073 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 219,389 Value ($000) $39,218 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 247,389 Value ($000) $55,123 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 545,423 Value ($000) $112,761 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 504,229 Value ($000) $96,797 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 513,209 Value ($000) $111,690 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 323,661 Value ($000) $75,047 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 247,271 Value ($000) $45,008 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 23,946 Value ($000) $3,572 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 101,144 Value ($000) $12,795 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 385,281 Value ($000) $44,708 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 389,247 Value ($000) $57,484 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 608,272 Value ($000) $76,831 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 822,863 Value ($000) $112,148 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 614,492 Value ($000) $83,258 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 516,529 Value ($000) $65,630 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 560,929 Value ($000) $85,536 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 574,529 Value ($000) $77,946 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 565,029 Value ($000) $83,274 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 424,851 Value ($000) $66,948 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 584,819 Value ($000) $72,933 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 576,519 Value ($000) $61,953 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 210,629 Value ($000) $19,538 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 133,337 Value ($000) $12,366 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 152,118 Value ($000) $13,504 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 245,729 Value ($000) $18,629 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 290,329 Value ($000) $22,222 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 178,229 Value ($000) $12,112 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 163,229 Value ($000) $10,669 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 301,900 Value ($000) $25,607 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 794,600 Value ($000) $63,592 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 836,757 Value ($000) $76,588 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 339,048 Value ($000) $33,576 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 261,500 Value ($000) $28,417 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 89,800 Value ($000) $8,923 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 137,600 Value ($000) $12,495 Avg Close $62.67 Range $60.17 - $67.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,133	$233,807	$555.50	$469.79 - $627.50
Q3 2025	505,026	$240,973	$425.39	$381.75 - $483.95
Q2 2025	374,637	$145,438	$330.84	$264.29 - $386.62
Q1 2025	397,852	$131,212	$351.95	$315.09 - $404.98
Q4 2024	273,366	$99,166	$381.74	$351.93 - $412.27
Q3 2024	56,406	$22,062	$338.69	$301.40 - $389.91
Q2 2024	59,066	$19,675	$338.69	$308.78 - $372.10
Q1 2024	407,677	$149,385	$311.07	$268.51 - $357.70
Q4 2023	100,198	$29,626	$251.22	$216.95 - $290.10
Q3 2023	162,988	$44,496	$261.47	$229.25 - $283.47
Q2 2023	47,088	$11,586	$213.76	$195.84 - $240.81
Q1 2023	66,387	$15,192	$230.59	$201.84 - $253.98
Q4 2022	4,920	$1,179	$206.59	$156.72 - $232.83
Q3 2022	219,847	$36,073	$172.21	$151.58 - $189.11
Q2 2022	219,389	$39,218	$197.29	$164.98 - $221.91
Q1 2022	247,389	$55,123	$195.46	$167.60 - $214.37
Q4 2021	545,423	$112,761	$186.69	$173.30 - $200.95
Q3 2021	504,229	$96,797	$192.08	$172.62 - $206.58
Q2 2021	513,209	$111,690	$211.85	$188.71 - $226.53
Q1 2021	323,661	$75,047	$189.09	$163.90 - $217.37
Q4 2020	247,271	$45,008	$153.98	$129.92 - $167.14
Q3 2020	23,946	$3,572	$126.81	$112.24 - $141.22
Q2 2020	101,144	$12,795	$106.19	$89.90 - $125.54
Q1 2020	385,281	$44,708	$113.38	$77.78 - $132.89
Q4 2019	389,247	$57,484	$123.01	$102.69 - $131.46
Q3 2019	608,272	$76,831	$111.09	$97.87 - $122.22
Q2 2019	822,863	$112,148	$114.70	$103.20 - $125.83
Q1 2019	614,492	$83,258	$114.61	$103.38 - $123.15
Q4 2018	516,529	$65,630	$111.50	$96.19 - $135.93
Q3 2018	560,929	$85,536	$120.51	$110.40 - $134.53
Q2 2018	574,529	$77,946	$126.53	$112.48 - $137.00
Q1 2018	565,029	$83,274	$133.07	$120.49 - $146.01
Q4 2017	424,851	$66,948	$116.31	$103.45 - $133.20
Q3 2017	584,819	$72,933	$96.02	$87.71 - $104.79
Q2 2017	576,519	$61,953	$84.05	$74.79 - $89.64
Q1 2017	210,629	$19,538	$77.69	$74.24 - $81.74
Q4 2016	133,337	$12,366	$73.74	$65.47 - $79.39
Q3 2016	152,118	$13,504	$66.01	$58.78 - $71.89
Q2 2016	245,729	$18,629	$59.82	$55.25 - $64.10
Q1 2016	290,329	$22,222	$53.06	$44.66 - $61.22
Q4 2015	178,229	$12,112	$54.58	$48.84 - $59.43
Q3 2015	163,229	$10,669	$59.11	$48.76 - $65.71
Q2 2015	301,900	$25,607	$65.86	$60.39 - $68.73
Q1 2015	794,600	$63,592	$63.13	$59.48 - $69.69
Q4 2014	836,757	$76,588	$73.34	$66.42 - $80.82
Q3 2014	339,048	$33,576	$79.29	$73.57 - $83.32
Q2 2014	261,500	$28,417	$78.02	$73.19 - $81.73
Q1 2014	89,800	$8,923	$69.69	$63.53 - $74.44
Q4 2013	137,600	$12,495	$62.67	$60.17 - $67.37