CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,342 Value ($000) $521 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,600 Value ($000) $528 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 1,640 Value ($000) $595 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 1,690 Value ($000) $661 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 1,540 Value ($000) $513 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 1,622 Value ($000) $594 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 1,622 Value ($000) $480 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 1,622 Value ($000) $443 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 2,472 Value ($000) $608 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 2,472 Value ($000) $566 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 2,425 Value ($000) $581 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 6,025 Value ($000) $989 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 5,175 Value ($000) $925 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 5,175 Value ($000) $1,153 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 8,775 Value ($000) $1,814 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 8,775 Value ($000) $1,685 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 8,700 Value ($000) $1,894 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 8,700 Value ($000) $2,017 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 8,752 Value ($000) $1,593 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 7,402 Value ($000) $1,104 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 7,200 Value ($000) $911 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 7,200 Value ($000) $835 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 7,400 Value ($000) $1,093 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 7,400 Value ($000) $935 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 7,200 Value ($000) $981 Avg Close $114.70 Range $103.20 - $125.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,342	$521	$330.84	$264.29 - $386.62
Q1 2025	1,600	$528	$351.95	$315.09 - $404.98
Q4 2024	1,640	$595	$381.74	$351.93 - $412.27
Q3 2024	1,690	$661	$338.69	$301.40 - $389.91
Q2 2024	1,540	$513	$338.69	$308.78 - $372.10
Q1 2024	1,622	$594	$311.07	$268.51 - $357.70
Q4 2023	1,622	$480	$251.22	$216.95 - $290.10
Q3 2023	1,622	$443	$261.47	$229.25 - $283.47
Q2 2023	2,472	$608	$213.76	$195.84 - $240.81
Q1 2023	2,472	$566	$230.59	$201.84 - $253.98
Q4 2022	2,425	$581	$206.59	$156.72 - $232.83
Q3 2022	6,025	$989	$172.21	$151.58 - $189.11
Q2 2022	5,175	$925	$197.29	$164.98 - $221.91
Q1 2022	5,175	$1,153	$195.46	$167.60 - $214.37
Q4 2021	8,775	$1,814	$186.69	$173.30 - $200.95
Q3 2021	8,775	$1,685	$192.08	$172.62 - $206.58
Q2 2021	8,700	$1,894	$211.85	$188.71 - $226.53
Q1 2021	8,700	$2,017	$189.09	$163.90 - $217.37
Q4 2020	8,752	$1,593	$153.98	$129.92 - $167.14
Q3 2020	7,402	$1,104	$126.81	$112.24 - $141.22
Q2 2020	7,200	$911	$106.19	$89.90 - $125.54
Q1 2020	7,200	$835	$113.38	$77.78 - $132.89
Q4 2019	7,400	$1,093	$123.01	$102.69 - $131.46
Q3 2019	7,400	$935	$111.09	$97.87 - $122.22
Q2 2019	7,200	$981	$114.70	$103.20 - $125.83