CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,844 Value ($000) $3 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,914 Value ($000) $2,345 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,954 Value ($000) $1,923 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,929 Value ($000) $1,626 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,909 Value ($000) $1,781 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,933 Value ($000) $1,929 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 9,866 Value ($000) $3,286 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,503 Value ($000) $1,284 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,499 Value ($000) $1 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,614 Value ($000) $1 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,609 Value ($000) $1 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,594 Value ($000) $1 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,624 Value ($000) $1 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,629 Value ($000) $595 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,608 Value ($000) $645 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,578 Value ($000) $797 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,554 Value ($000) $735 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,547 Value ($000) $681 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,507 Value ($000) $763 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,514 Value ($000) $815 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,434 Value ($000) $625 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 3,466 Value ($000) $517 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,396 Value ($000) $430 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 3,320 Value ($000) $385 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,380 Value ($000) $499 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,350 Value ($000) $423 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 3,355 Value ($000) $457 Avg Close $114.70 Range $103.20 - $125.83
Q4 2015
Shares 9,546 Value ($000) $649 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 9,386 Value ($000) $613 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 9,486 Value ($000) $805 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 9,486 Value ($000) $759 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 9,391 Value ($000) $860 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 9,441 Value ($000) $935 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 9,441 Value ($000) $1,026 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 9,481 Value ($000) $942 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 9,811 Value ($000) $891 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 11,051 Value ($000) $922 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 11,051 Value ($000) $912 Avg Close $61.55 Range $57.61 - $65.73