CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,389 Value ($000) $804 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,389 Value ($000) $647 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,806 Value ($000) $696 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 2,916 Value ($000) $973 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 4,803 Value ($000) $1,747 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 1,611 Value ($000) $630 Avg Close $338.69 Range $301.40 - $389.91

Q1 2024

Shares 1,177 Value ($000) $431 Avg Close $311.07 Range $268.51 - $357.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,389	$804	$555.50	$469.79 - $627.50
Q3 2025	1,389	$647	$425.39	$381.75 - $483.95
Q2 2025	1,806	$696	$330.84	$264.29 - $386.62
Q1 2025	2,916	$973	$351.95	$315.09 - $404.98
Q4 2024	4,803	$1,747	$381.74	$351.93 - $412.27
Q3 2024	1,611	$630	$338.69	$301.40 - $389.91
Q1 2024	1,177	$431	$311.07	$268.51 - $357.70