CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,097 Value ($000) $1,201 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,097 Value ($000) $1,001 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,097 Value ($000) $814 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,109 Value ($000) $696 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,017 Value ($000) $732 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,017 Value ($000) $789 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,009 Value ($000) $669 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,009 Value ($000) $736 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,009 Value ($000) $594 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,009 Value ($000) $548 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,984 Value ($000) $488 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,884 Value ($000) $431 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,884 Value ($000) $451 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,365 Value ($000) $388 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,409 Value ($000) $252 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,673 Value ($000) $373 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,673 Value ($000) $346 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,750 Value ($000) $336 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,654 Value ($000) $360 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,649 Value ($000) $383 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,393 Value ($000) $253 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,393 Value ($000) $208 Avg Close $126.81 Range $112.24 - $141.22
Q4 2019
Shares 1,361 Value ($000) $201 Avg Close $123.01 Range $102.69 - $131.46
Q2 2019
Shares 1,561 Value ($000) $213 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,561 Value ($000) $212 Avg Close $114.61 Range $103.38 - $123.15
Q3 2018
Shares 1,525 Value ($000) $233 Avg Close $120.51 Range $110.40 - $134.53
Q1 2018
Shares 1,550 Value ($000) $228 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,550 Value ($000) $244 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 1,683 Value ($000) $210 Avg Close $96.02 Range $87.71 - $104.79
Q3 2014
Shares 2,100 Value ($000) $208 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 1,900 Value ($000) $207 Avg Close $78.02 Range $73.19 - $81.73