CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 9,516 Value ($000) $883 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 9,941 Value ($000) $882 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 10,121 Value ($000) $767 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 10,121 Value ($000) $775 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 10,121 Value ($000) $688 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 10,121 Value ($000) $662 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 10,121 Value ($000) $858 Avg Close $65.86 Range $60.39 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	9,516	$883	$73.74	$65.47 - $79.39
Q3 2016	9,941	$882	$66.01	$58.78 - $71.89
Q2 2016	10,121	$767	$59.82	$55.25 - $64.10
Q1 2016	10,121	$775	$53.06	$44.66 - $61.22
Q4 2015	10,121	$688	$54.58	$48.84 - $59.43
Q3 2015	10,121	$662	$59.11	$48.76 - $65.71
Q2 2015	10,121	$858	$65.86	$60.39 - $68.73