CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,404 Value ($000) $24,865 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 42,305 Value ($000) $20,186 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 41,026 Value ($000) $15,927 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 40,999 Value ($000) $11,231 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 41,279 Value ($000) $14,905 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 42,427 Value ($000) $16,594 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 42,747 Value ($000) $14,066 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 41,947 Value ($000) $15,258 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 45,077 Value ($000) $13,328 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 43,556 Value ($000) $11,891 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 45,995 Value ($000) $11,317 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 47,037 Value ($000) $10,764 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 46,947 Value ($000) $6,084 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 46,458 Value ($000) $7,622 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 47,134 Value ($000) $8,426 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 44,892 Value ($000) $10,003 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 43,275 Value ($000) $8,946 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 47,546 Value ($000) $9,127 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 558,396 Value ($000) $121,523 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 478,702 Value ($000) $110,997 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 41,774 Value ($000) $7,603 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 41,985 Value ($000) $6,053 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 20,990 Value ($000) $2,654 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 42,011 Value ($000) $4,875 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 35,885 Value ($000) $5,300 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 35,795 Value ($000) $4,521 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 35,225 Value ($000) $4,801 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 36,964 Value ($000) $5,009 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 35,962 Value ($000) $4,569 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 51,934 Value ($000) $7,918 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 51,193 Value ($000) $6,946 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 41,731 Value ($000) $6,151 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 35,551 Value ($000) $5,602 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 34,463 Value ($000) $4,298 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 24,459 Value ($000) $2,628 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 24,442 Value ($000) $2,268 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 22,601 Value ($000) $2,095 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 22,962 Value ($000) $2,038 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 22,722 Value ($000) $1,723 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 21,476 Value ($000) $1,644 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 20,714 Value ($000) $1,407 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 25,398 Value ($000) $1,660 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 18,861 Value ($000) $1,600 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 19,630 Value ($000) $1,571 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 22,360 Value ($000) $2,046 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 22,086 Value ($000) $2,188 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 22,494 Value ($000) $2,445 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 23,180 Value ($000) $2,380 Avg Close $69.69 Range $63.53 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,404	$24,865	$555.50	$469.79 - $627.50
Q3 2025	42,305	$20,186	$425.39	$381.75 - $483.95
Q2 2025	41,026	$15,927	$330.84	$264.29 - $386.62
Q1 2025	40,999	$11,231	$351.95	$315.09 - $404.98
Q4 2024	41,279	$14,905	$381.74	$351.93 - $412.27
Q3 2024	42,427	$16,594	$338.69	$301.40 - $389.91
Q2 2024	42,747	$14,066	$338.69	$308.78 - $372.10
Q1 2024	41,947	$15,258	$311.07	$268.51 - $357.70
Q4 2023	45,077	$13,328	$251.22	$216.95 - $290.10
Q3 2023	43,556	$11,891	$261.47	$229.25 - $283.47
Q2 2023	45,995	$11,317	$213.76	$195.84 - $240.81
Q1 2023	47,037	$10,764	$230.59	$201.84 - $253.98
Q4 2022	46,947	$6,084	$206.59	$156.72 - $232.83
Q3 2022	46,458	$7,622	$172.21	$151.58 - $189.11
Q2 2022	47,134	$8,426	$197.29	$164.98 - $221.91
Q1 2022	44,892	$10,003	$195.46	$167.60 - $214.37
Q4 2021	43,275	$8,946	$186.69	$173.30 - $200.95
Q3 2021	47,546	$9,127	$192.08	$172.62 - $206.58
Q2 2021	558,396	$121,523	$211.85	$188.71 - $226.53
Q1 2021	478,702	$110,997	$189.09	$163.90 - $217.37
Q4 2020	41,774	$7,603	$153.98	$129.92 - $167.14
Q3 2020	41,985	$6,053	$126.81	$112.24 - $141.22
Q2 2020	20,990	$2,654	$106.19	$89.90 - $125.54
Q1 2020	42,011	$4,875	$113.38	$77.78 - $132.89
Q4 2019	35,885	$5,300	$123.01	$102.69 - $131.46
Q3 2019	35,795	$4,521	$111.09	$97.87 - $122.22
Q2 2019	35,225	$4,801	$114.70	$103.20 - $125.83
Q1 2019	36,964	$5,009	$114.61	$103.38 - $123.15
Q4 2018	35,962	$4,569	$111.50	$96.19 - $135.93
Q3 2018	51,934	$7,918	$120.51	$110.40 - $134.53
Q2 2018	51,193	$6,946	$126.53	$112.48 - $137.00
Q1 2018	41,731	$6,151	$133.07	$120.49 - $146.01
Q4 2017	35,551	$5,602	$116.31	$103.45 - $133.20
Q3 2017	34,463	$4,298	$96.02	$87.71 - $104.79
Q2 2017	24,459	$2,628	$84.05	$74.79 - $89.64
Q1 2017	24,442	$2,268	$77.69	$74.24 - $81.74
Q4 2016	22,601	$2,095	$73.74	$65.47 - $79.39
Q3 2016	22,962	$2,038	$66.01	$58.78 - $71.89
Q2 2016	22,722	$1,723	$59.82	$55.25 - $64.10
Q1 2016	21,476	$1,644	$53.06	$44.66 - $61.22
Q4 2015	20,714	$1,407	$54.58	$48.84 - $59.43
Q3 2015	25,398	$1,660	$59.11	$48.76 - $65.71
Q2 2015	18,861	$1,600	$65.86	$60.39 - $68.73
Q1 2015	19,630	$1,571	$63.13	$59.48 - $69.69
Q4 2014	22,360	$2,046	$73.34	$66.42 - $80.82
Q3 2014	22,086	$2,188	$79.29	$73.57 - $83.32
Q2 2014	22,494	$2,445	$78.02	$73.19 - $81.73
Q1 2014	23,180	$2,380	$69.69	$63.53 - $74.44