CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,366 Value ($000) $4,793 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 19,217 Value ($000) $9,169 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 20,008 Value ($000) $7,767 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 22,176 Value ($000) $7,314 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 23,476 Value ($000) $8,516 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 24,766 Value ($000) $9,686 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 27,177 Value ($000) $9,053 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 31,076 Value ($000) $11,387 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 62,845 Value ($000) $18,581 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 93,495 Value ($000) $25,524 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 136,624 Value ($000) $33,616 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 145,362 Value ($000) $33,265 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 153,199 Value ($000) $37 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 87,581 Value ($000) $14,370 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 57,958 Value ($000) $10,361 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 9,953 Value ($000) $2,218 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 10,748 Value ($000) $2,222 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 10,743 Value ($000) $2,062 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 91,796 Value ($000) $19,978 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 164,506 Value ($000) $38,144 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 223,313 Value ($000) $40,647 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 220,961 Value ($000) $32,956 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 225,219 Value ($000) $28,490 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 230,607 Value ($000) $26,760 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 215,221 Value ($000) $31,784 Avg Close $123.01 Range $102.69 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,366	$4,793	$555.50	$469.79 - $627.50
Q3 2025	19,217	$9,169	$425.39	$381.75 - $483.95
Q2 2025	20,008	$7,767	$330.84	$264.29 - $386.62
Q1 2025	22,176	$7,314	$351.95	$315.09 - $404.98
Q4 2024	23,476	$8,516	$381.74	$351.93 - $412.27
Q3 2024	24,766	$9,686	$338.69	$301.40 - $389.91
Q2 2024	27,177	$9,053	$338.69	$308.78 - $372.10
Q1 2024	31,076	$11,387	$311.07	$268.51 - $357.70
Q4 2023	62,845	$18,581	$251.22	$216.95 - $290.10
Q3 2023	93,495	$25,524	$261.47	$229.25 - $283.47
Q2 2023	136,624	$33,616	$213.76	$195.84 - $240.81
Q1 2023	145,362	$33,265	$230.59	$201.84 - $253.98
Q4 2022	153,199	$37	$206.59	$156.72 - $232.83
Q3 2022	87,581	$14,370	$172.21	$151.58 - $189.11
Q2 2022	57,958	$10,361	$197.29	$164.98 - $221.91
Q1 2022	9,953	$2,218	$195.46	$167.60 - $214.37
Q4 2021	10,748	$2,222	$186.69	$173.30 - $200.95
Q3 2021	10,743	$2,062	$192.08	$172.62 - $206.58
Q2 2021	91,796	$19,978	$211.85	$188.71 - $226.53
Q1 2021	164,506	$38,144	$189.09	$163.90 - $217.37
Q4 2020	223,313	$40,647	$153.98	$129.92 - $167.14
Q3 2020	220,961	$32,956	$126.81	$112.24 - $141.22
Q2 2020	225,219	$28,490	$106.19	$89.90 - $125.54
Q1 2020	230,607	$26,760	$113.38	$77.78 - $132.89
Q4 2019	215,221	$31,784	$123.01	$102.69 - $131.46