CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,038 Value ($000) $414 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 3,038 Value ($000) $412 Avg Close $114.61 Range $103.38 - $123.15