CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $897 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,565 Value ($000) $747 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,565 Value ($000) $608 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,565 Value ($000) $516 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,565 Value ($000) $568 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 910 Value ($000) $356 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 910 Value ($000) $303 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 910 Value ($000) $333 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 910 Value ($000) $269 Avg Close $251.22 Range $216.95 - $290.10
Q1 2018
Shares 50 Value ($000) $7 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 50 Value ($000) $8 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 50 Value ($000) $6 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 451 Value ($000) $48 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 451 Value ($000) $42 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 75,764 Value ($000) $7,026 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 76,324 Value ($000) $6,775 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 75,784 Value ($000) $5,745 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 75,899 Value ($000) $5,809 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 45,542 Value ($000) $3,095 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 60,390 Value ($000) $3,947 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 61,961 Value ($000) $5,256 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 62,657 Value ($000) $5,014 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 63,450 Value ($000) $5,808 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 54,760 Value ($000) $5,423 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 51,770 Value ($000) $5,626 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 64,495 Value ($000) $6,409 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 63,945 Value ($000) $5,807 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 62,105 Value ($000) $5,180 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 59,370 Value ($000) $4,897 Avg Close $61.55 Range $57.61 - $65.73