CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 981 Value ($000) $468 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,551 Value ($000) $602 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 912 Value ($000) $301 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 912 Value ($000) $331 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 1,497 Value ($000) $586 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 1,497 Value ($000) $499 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 1,506 Value ($000) $552 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 881 Value ($000) $260 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 881 Value ($000) $241 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 881 Value ($000) $217 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 4,488 Value ($000) $1,027 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 4,374 Value ($000) $1,048 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 5,077 Value ($000) $833,034 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 4,968 Value ($000) $888,079 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 5,077 Value ($000) $1,131,257 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 4,000 Value ($000) $826,960 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 3,716 Value ($000) $713,360 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 1,351 Value ($000) $294,018 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 1,767 Value ($000) $409,714 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 1,151 Value ($000) $207,226 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 865 Value ($000) $129,014 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 865 Value ($000) $109,422 Avg Close $106.19 Range $89.90 - $125.54

Q1 2019

Shares 19,734 Value ($000) $2,673,759 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 19,734 Value ($000) $2,507,599 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 19,734 Value ($000) $3,009,237 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 19,734 Value ($000) $2,677,311 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 19,734 Value ($000) $2,908,396 Avg Close $133.07 Range $120.49 - $146.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	981	$468	$425.39	$381.75 - $483.95
Q2 2025	1,551	$602	$330.84	$264.29 - $386.62
Q1 2025	912	$301	$351.95	$315.09 - $404.98
Q4 2024	912	$331	$381.74	$351.93 - $412.27
Q3 2024	1,497	$586	$338.69	$301.40 - $389.91
Q2 2024	1,497	$499	$338.69	$308.78 - $372.10
Q1 2024	1,506	$552	$311.07	$268.51 - $357.70
Q4 2023	881	$260	$251.22	$216.95 - $290.10
Q3 2023	881	$241	$261.47	$229.25 - $283.47
Q2 2023	881	$217	$213.76	$195.84 - $240.81
Q1 2023	4,488	$1,027	$230.59	$201.84 - $253.98
Q4 2022	4,374	$1,048	$206.59	$156.72 - $232.83
Q3 2022	5,077	$833,034	$172.21	$151.58 - $189.11
Q2 2022	4,968	$888,079	$197.29	$164.98 - $221.91
Q1 2022	5,077	$1,131,257	$195.46	$167.60 - $214.37
Q4 2021	4,000	$826,960	$186.69	$173.30 - $200.95
Q3 2021	3,716	$713,360	$192.08	$172.62 - $206.58
Q2 2021	1,351	$294,018	$211.85	$188.71 - $226.53
Q1 2021	1,767	$409,714	$189.09	$163.90 - $217.37
Q4 2020	1,151	$207,226	$153.98	$129.92 - $167.14
Q3 2020	865	$129,014	$126.81	$112.24 - $141.22
Q2 2020	865	$109,422	$106.19	$89.90 - $125.54
Q1 2019	19,734	$2,673,759	$114.61	$103.38 - $123.15
Q4 2018	19,734	$2,507,599	$111.50	$96.19 - $135.93
Q3 2018	19,734	$3,009,237	$120.51	$110.40 - $134.53
Q2 2018	19,734	$2,677,311	$126.53	$112.48 - $137.00
Q1 2018	19,734	$2,908,396	$133.07	$120.49 - $146.01