CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,049 Value ($000) $5,184 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 8,821 Value ($000) $4,209 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 8,885 Value ($000) $3,449 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 8,885 Value ($000) $2,930 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 8,902 Value ($000) $3,229 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 8,908 Value ($000) $3,484 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 8,896 Value ($000) $2,963 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 8,885 Value ($000) $3,256 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 8,570 Value ($000) $2,534 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 8,570 Value ($000) $2,340 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 8,495 Value ($000) $2,090 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 8,495 Value ($000) $2 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 8,995 Value ($000) $2 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 10,495 Value ($000) $1,722 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 11,495 Value ($000) $2,055 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 11,495 Value ($000) $2,561 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 12,245 Value ($000) $2,532 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 12,245 Value ($000) $2,351 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 13,245 Value ($000) $2,883 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 13,245 Value ($000) $3,071 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 13,245 Value ($000) $2,411 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 13,245 Value ($000) $1,975 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 13,286 Value ($000) $1,681 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 14,665 Value ($000) $1,702 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 16,608 Value ($000) $2,453 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 14,278 Value ($000) $1,803 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 18,278 Value ($000) $2,491 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 18,678 Value ($000) $2,531 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 18,678 Value ($000) $2,373 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 18,928 Value ($000) $2,886 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 19,528 Value ($000) $2,649 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 20,194 Value ($000) $2,976 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 21,569 Value ($000) $3,399 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 21,569 Value ($000) $2,690 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 21,669 Value ($000) $2,329 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 21,804 Value ($000) $2,023 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 21,806 Value ($000) $2,022 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 22,118 Value ($000) $1,963 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 22,104 Value ($000) $1,676 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 32,004 Value ($000) $2,450 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 35,952 Value ($000) $2,443 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 40,052 Value ($000) $2,618 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 44,300 Value ($000) $3,545 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 44,300 Value ($000) $3,545 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 28,136 Value ($000) $2,575 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 31,950 Value ($000) $3,164 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 27,750 Value ($000) $3,016 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 31,725 Value ($000) $3,153 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 30,800 Value ($000) $2,797 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 32,304 Value ($000) $2,694 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 32,479 Value ($000) $2,679 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,049	$5,184	$555.50	$469.79 - $627.50
Q3 2025	8,821	$4,209	$425.39	$381.75 - $483.95
Q2 2025	8,885	$3,449	$330.84	$264.29 - $386.62
Q1 2025	8,885	$2,930	$351.95	$315.09 - $404.98
Q4 2024	8,902	$3,229	$381.74	$351.93 - $412.27
Q3 2024	8,908	$3,484	$338.69	$301.40 - $389.91
Q2 2024	8,896	$2,963	$338.69	$308.78 - $372.10
Q1 2024	8,885	$3,256	$311.07	$268.51 - $357.70
Q4 2023	8,570	$2,534	$251.22	$216.95 - $290.10
Q3 2023	8,570	$2,340	$261.47	$229.25 - $283.47
Q2 2023	8,495	$2,090	$213.76	$195.84 - $240.81
Q1 2023	8,495	$2	$230.59	$201.84 - $253.98
Q4 2022	8,995	$2	$206.59	$156.72 - $232.83
Q3 2022	10,495	$1,722	$172.21	$151.58 - $189.11
Q2 2022	11,495	$2,055	$197.29	$164.98 - $221.91
Q1 2022	11,495	$2,561	$195.46	$167.60 - $214.37
Q4 2021	12,245	$2,532	$186.69	$173.30 - $200.95
Q3 2021	12,245	$2,351	$192.08	$172.62 - $206.58
Q2 2021	13,245	$2,883	$211.85	$188.71 - $226.53
Q1 2021	13,245	$3,071	$189.09	$163.90 - $217.37
Q4 2020	13,245	$2,411	$153.98	$129.92 - $167.14
Q3 2020	13,245	$1,975	$126.81	$112.24 - $141.22
Q2 2020	13,286	$1,681	$106.19	$89.90 - $125.54
Q1 2020	14,665	$1,702	$113.38	$77.78 - $132.89
Q4 2019	16,608	$2,453	$123.01	$102.69 - $131.46
Q3 2019	14,278	$1,803	$111.09	$97.87 - $122.22
Q2 2019	18,278	$2,491	$114.70	$103.20 - $125.83
Q1 2019	18,678	$2,531	$114.61	$103.38 - $123.15
Q4 2018	18,678	$2,373	$111.50	$96.19 - $135.93
Q3 2018	18,928	$2,886	$120.51	$110.40 - $134.53
Q2 2018	19,528	$2,649	$126.53	$112.48 - $137.00
Q1 2018	20,194	$2,976	$133.07	$120.49 - $146.01
Q4 2017	21,569	$3,399	$116.31	$103.45 - $133.20
Q3 2017	21,569	$2,690	$96.02	$87.71 - $104.79
Q2 2017	21,669	$2,329	$84.05	$74.79 - $89.64
Q1 2017	21,804	$2,023	$77.69	$74.24 - $81.74
Q4 2016	21,806	$2,022	$73.74	$65.47 - $79.39
Q3 2016	22,118	$1,963	$66.01	$58.78 - $71.89
Q2 2016	22,104	$1,676	$59.82	$55.25 - $64.10
Q1 2016	32,004	$2,450	$53.06	$44.66 - $61.22
Q4 2015	35,952	$2,443	$54.58	$48.84 - $59.43
Q3 2015	40,052	$2,618	$59.11	$48.76 - $65.71
Q2 2015	44,300	$3,545	$65.86	$60.39 - $68.73
Q1 2015	44,300	$3,545	$63.13	$59.48 - $69.69
Q4 2014	28,136	$2,575	$73.34	$66.42 - $80.82
Q3 2014	31,950	$3,164	$79.29	$73.57 - $83.32
Q2 2014	27,750	$3,016	$78.02	$73.19 - $81.73
Q1 2014	31,725	$3,153	$69.69	$63.53 - $74.44
Q4 2013	30,800	$2,797	$62.67	$60.17 - $67.37
Q3 2013	32,304	$2,694	$61.64	$58.99 - $64.50
Q2 2013	32,479	$2,679	$61.55	$57.61 - $65.73