CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 192 Value ($000) $64 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 192 Value ($000) $70 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 192 Value ($000) $57 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 192 Value ($000) $52 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 192 Value ($000) $47 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 192 Value ($000) $44 Avg Close $230.59 Range $201.84 - $253.98
Q4 2015
Shares 500 Value ($000) $34 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 500 Value ($000) $33 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 500 Value ($000) $42 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 500 Value ($000) $40 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 500 Value ($000) $46 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 500 Value ($000) $50 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 500 Value ($000) $54 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 500 Value ($000) $50 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 500 Value ($000) $45 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 500 Value ($000) $42 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 500 Value ($000) $41 Avg Close $61.55 Range $57.61 - $65.73