CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,723 Value ($000) $1,560 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,511 Value ($000) $1,198 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,467 Value ($000) $570 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,249 Value ($000) $412 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,147 Value ($000) $416 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,155 Value ($000) $452 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,165 Value ($000) $388 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,190 Value ($000) $436 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 691 Value ($000) $204 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 691 Value ($000) $189 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 691 Value ($000) $170 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 991 Value ($000) $227 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 981 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,007 Value ($000) $166 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,732 Value ($000) $310 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,179 Value ($000) $485 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,389 Value ($000) $494 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,464 Value ($000) $473 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,464 Value ($000) $536 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,264 Value ($000) $525 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,264 Value ($000) $412 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,439 Value ($000) $363 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,482 Value ($000) $314 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,157 Value ($000) $250 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,262 Value ($000) $334 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,262 Value ($000) $286 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,090 Value ($000) $285 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,216 Value ($000) $300 Avg Close $114.61 Range $103.38 - $123.15