CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,619 Value ($000) $6,656 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 12,066 Value ($000) $5,757 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 12,492 Value ($000) $4,850 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 12,822 Value ($000) $4,229 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 12,674 Value ($000) $4,598 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 13,283 Value ($000) $5,195 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 13,104 Value ($000) $4,365 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 12,982 Value ($000) $4,757 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 12,360 Value ($000) $3,654 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,447 Value ($000) $395 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,467 Value ($000) $361 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,412 Value ($000) $323 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,527 Value ($000) $366 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,527 Value ($000) $251 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,567 Value ($000) $280 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,447 Value ($000) $322 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,597 Value ($000) $330 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,655 Value ($000) $318 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,597 Value ($000) $348 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,767 Value ($000) $410 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,397 Value ($000) $254 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,357 Value ($000) $202 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 1,714 Value ($000) $217 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,889 Value ($000) $219 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 1,720 Value ($000) $254 Avg Close $123.01 Range $102.69 - $131.46
Q2 2019
Shares 1,585 Value ($000) $216 Avg Close $114.70 Range $103.20 - $125.83
Q4 2018
Shares 2,337 Value ($000) $297 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,347 Value ($000) $358 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,402 Value ($000) $326 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,637 Value ($000) $389 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,662 Value ($000) $419 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,160 Value ($000) $269 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 1,455 Value ($000) $156 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 1,425 Value ($000) $132 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 580 Value ($000) $54 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 1,064 Value ($000) $95 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 1,104 Value ($000) $84 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 1,214 Value ($000) $93 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 1,214 Value ($000) $82 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 1,114 Value ($000) $73 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 1,114 Value ($000) $94 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 1,074 Value ($000) $86 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 1,074 Value ($000) $98 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 1,074 Value ($000) $107 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 1,374 Value ($000) $150 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 1,474 Value ($000) $147 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 1,512 Value ($000) $137 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 950 Value ($000) $79 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 950 Value ($000) $78 Avg Close $61.55 Range $57.61 - $65.73