CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,533 Value ($000) $878 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,564 Value ($000) $746 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,552 Value ($000) $603 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,514 Value ($000) $499 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,913 Value ($000) $1,057 Avg Close $381.74 Range $351.93 - $412.27
Q1 2024
Shares 556 Value ($000) $204 Avg Close $311.07 Range $268.51 - $357.70
Q3 2023
Shares 758 Value ($000) $207 Avg Close $261.47 Range $229.25 - $283.47
Q1 2022
Shares 937 Value ($000) $208 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,303 Value ($000) $269 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,115 Value ($000) $214 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,554 Value ($000) $338 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,064 Value ($000) $479 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,871 Value ($000) $341 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,966 Value ($000) $293 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,242 Value ($000) $284 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 8,305 Value ($000) $964 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 12,043 Value ($000) $1,779 Avg Close $123.01 Range $102.69 - $131.46
Q1 2018
Shares 2,004 Value ($000) $295 Avg Close $133.07 Range $120.49 - $146.01
Q4 2014
Shares 4,399 Value ($000) $403 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 5,030 Value ($000) $498 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 5,083 Value ($000) $552 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 5,397 Value ($000) $536 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 3,645 Value ($000) $331 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 4,506 Value ($000) $376 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 4,830 Value ($000) $398 Avg Close $61.55 Range $57.61 - $65.73