CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357 Value ($000) $205 Avg Close $555.50 Range $469.79 - $627.50
Q3 2022
Shares 2,718 Value ($000) $446 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,502 Value ($000) $447 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,496 Value ($000) $556 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,465 Value ($000) $510 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,393 Value ($000) $459 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,376 Value ($000) $517 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,326 Value ($000) $771 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,336 Value ($000) $245 Avg Close $153.98 Range $129.92 - $167.14