CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,561 Value ($000) $1,225 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 11,890 Value ($000) $1,756 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 18,672 Value ($000) $2,358 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 18,642 Value ($000) $2,455 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 18,804 Value ($000) $2,548 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 18,630 Value ($000) $2,367 Avg Close $111.50 Range $96.19 - $135.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,561	$1,225	$113.38	$77.78 - $132.89
Q4 2019	11,890	$1,756	$123.01	$102.69 - $131.46
Q3 2019	18,672	$2,358	$111.09	$97.87 - $122.22
Q2 2019	18,642	$2,455	$114.70	$103.20 - $125.83
Q1 2019	18,804	$2,548	$114.61	$103.38 - $123.15
Q4 2018	18,630	$2,367	$111.50	$96.19 - $135.93