CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,216 Value ($000) $39,652 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 91,292 Value ($000) $43,560 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 92,043 Value ($000) $35,732 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 93,063 Value ($000) $30,692 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 94,243 Value ($000) $34,187 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 95,888 Value ($000) $37,504 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 98,751 Value ($000) $32,894 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 100,085 Value ($000) $36,674 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 108,066 Value ($000) $31,952 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 111,586 Value ($000) $30,463 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 140,081 Value ($000) $34,467 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 145,932 Value ($000) $33,395 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 148,356 Value ($000) $35,540 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 153,865 Value ($000) $25,246 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 156,831 Value ($000) $28,035 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 161,330 Value ($000) $35,947 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 164,177 Value ($000) $33,942 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 167,748 Value ($000) $32,203 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 169,513 Value ($000) $36,891 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 168,004 Value ($000) $38,955 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 167,497 Value ($000) $30,488 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 169,441 Value ($000) $25,272 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 181,458 Value ($000) $22,954 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 194,681 Value ($000) $22,591 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 212,230 Value ($000) $31,342 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 215,492 Value ($000) $27,219 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 219,747 Value ($000) $29,949 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 195,394 Value ($000) $26,474 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 210,163 Value ($000) $26,705 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 197,883 Value ($000) $30,175 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 194,103 Value ($000) $26,334 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 194,739 Value ($000) $28,701 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 199,101 Value ($000) $31,374 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 197,637 Value ($000) $24,647 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 193,372 Value ($000) $20,780 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 188,873 Value ($000) $17,520 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 180,331 Value ($000) $16,724 Avg Close $73.74 Range $65.47 - $79.39