CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,244 Value ($000) $5,296 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 35,269 Value ($000) $16,829 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 10,000 Value ($000) $3,882 Avg Close $330.84 Range $264.29 - $386.62
Q4 2023
Shares 10,000 Value ($000) $2,957 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 28,700 Value ($000) $7,835 Avg Close $261.47 Range $229.25 - $283.47
Q2 2021
Shares 28,315 Value ($000) $6,162 Avg Close $211.85 Range $188.71 - $226.53
Q4 2020
Shares 55,000 Value ($000) $10,011 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 84,586 Value ($000) $12,616 Avg Close $126.81 Range $112.24 - $141.22
Q1 2020
Shares 80,900 Value ($000) $9,388 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 146,181 Value ($000) $21,588 Avg Close $123.01 Range $102.69 - $131.46
Q1 2019
Shares 215,000 Value ($000) $29,130 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 35,000 Value ($000) $4,447 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 212,866 Value ($000) $32,460 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 156,577 Value ($000) $21,243 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 320,320 Value ($000) $47,209 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 445,000 Value ($000) $70,123 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 255,000 Value ($000) $31,801 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 205,000 Value ($000) $22,029 Avg Close $84.05 Range $74.79 - $89.64
Q3 2016
Shares 475,000 Value ($000) $42,166 Avg Close $66.01 Range $58.78 - $71.89
Q2 2014
Shares 190,960 Value ($000) $20,752 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 177,500 Value ($000) $17,638 Avg Close $69.69 Range $63.53 - $74.44